Global Virtual Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-08 | 0,000000000000000000 $ | 1.263,02 $ | N/A |
| 2026-10-07 | 0,000000000000000000 $ | 5.070,40 $ | 0,02562893 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1.738,39 $ | 0,02561701 $ |
| 2026-10-05 | 0,000000000000000000 $ | 8.004,06 $ | 0,02564638 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.149,63 $ | 0,02634431 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.104,79 $ | 0,02644560 $ |
| 2026-10-02 | 0,000000000000000000 $ | 976,96 $ | 0,02615434 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.392,03 $ | 0,02600622 $ |
| 2026-09-30 | 0,000000000000000000 $ | 2.706,29 $ | 0,02595181 $ |
| 2026-09-29 | 0,000000000000000000 $ | 2.404,23 $ | 0,02591493 $ |
| 2026-09-28 | 0,000000000000000000 $ | 6.422,38 $ | 0,02616953 $ |
| 2026-09-27 | 0,000000000000000000 $ | 551,41 $ | 0,02594500 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.348,12 $ | 0,02617905 $ |
| 2026-09-25 | 0,000000000000000000 $ | 3.608,38 $ | 0,02652021 $ |
| 2026-09-24 | 0,000000000000000000 $ | 3.254,47 $ | 0,02674768 $ |
| 2026-09-23 | 0,000000000000000000 $ | 2.008,39 $ | 0,02681411 $ |
| 2026-09-22 | 0,000000000000000000 $ | 7.653,16 $ | 0,02591154 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3.747,63 $ | 0,02683120 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2.560,47 $ | 0,02808487 $ |
| 2026-09-19 | 0,000000000000000000 $ | 27.776 $ | 0,02733086 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
