GlobalChainZ Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 54.652 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 54.543 $ | 0,04721751 $ |
| 2026-08-09 | 0,000000000000000000 $ | 54.984 $ | 0,04723943 $ |
| 2026-08-08 | 0,000000000000000000 $ | 54.532 $ | 0,04731191 $ |
| 2026-08-07 | 0,000000000000000000 $ | 52.816 $ | 0,04791176 $ |
| 2026-08-06 | 0,000000000000000000 $ | 53.023 $ | 0,04620329 $ |
| 2026-08-05 | 0,000000000000000000 $ | 54.331 $ | 0,04641913 $ |
| 2026-08-04 | 0,000000000000000000 $ | 51.914 $ | 0,04729500 $ |
| 2026-08-03 | 0,000000000000000000 $ | 53.793 $ | 0,04562109 $ |
| 2026-08-02 | 0,000000000000000000 $ | 53.818 $ | 0,04559657 $ |
| 2026-08-01 | 0,000000000000000000 $ | 49.555 $ | 0,04634587 $ |
| 2026-07-31 | 0,000000000000000000 $ | 49.142 $ | 0,04521026 $ |
| 2026-07-30 | 0,000000000000000000 $ | 50.331 $ | 0,04913764 $ |
| 2026-07-29 | 0,000000000000000000 $ | 53.708 $ | 0,04656864 $ |
| 2026-07-28 | 0,000000000000000000 $ | 54.428 $ | 0,04596784 $ |
| 2026-07-27 | 0,000000000000000000 $ | 56.043 $ | 0,04703800 $ |
| 2026-07-26 | 0,000000000000000000 $ | 56.228 $ | 0,04818182 $ |
| 2026-07-25 | 0,000000000000000000 $ | 60.469 $ | 0,04816355 $ |
| 2026-07-24 | 0,000000000000000000 $ | 52.912 $ | 0,052475 $ |
| 2026-07-23 | 0,000000000000000000 $ | 58.794 $ | 0,04672309 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
