GlobalChainZ Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 46.140 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 45.999 $ | 0,04498818 $ |
| 2026-06-26 | 0,000000000000000000 $ | 48.686 $ | 0,04378481 $ |
| 2026-06-25 | 0,000000000000000000 $ | 50.846 $ | 0,04359934 $ |
| 2026-06-24 | 0,000000000000000000 $ | 52.040 $ | 0,04443790 $ |
| 2026-06-23 | 0,000000000000000000 $ | 58.612 $ | 0,04510848 $ |
| 2026-06-22 | 0,000000000000000000 $ | 53.029 $ | 0,050531 $ |
| 2026-06-21 | 0,000000000000000000 $ | 53.305 $ | 0,04622170 $ |
| 2026-06-20 | 0,000000000000000000 $ | 55.933 $ | 0,04623297 $ |
| 2026-06-19 | 0,000000000000000000 $ | 52.131 $ | 0,04808530 $ |
| 2026-06-18 | 0,000000000000000000 $ | 54.436 $ | 0,04522356 $ |
| 2026-06-17 | 0,000000000000000000 $ | 57.621 $ | 0,04638730 $ |
| 2026-06-16 | 0,000000000000000000 $ | 57.024 $ | 0,04919914 $ |
| 2026-06-15 | 0,000000000000000000 $ | 58.096 $ | 0,04896583 $ |
| 2026-06-14 | 0,000000000000000000 $ | 53.772 $ | 0,050502 $ |
| 2026-06-13 | 0,000000000000000000 $ | 53.114 $ | 0,04634812 $ |
| 2026-06-12 | 0,000000000000000000 $ | 52.947 $ | 0,04637275 $ |
| 2026-06-11 | 0,000000000000000000 $ | 51.075 $ | 0,04630533 $ |
| 2026-06-10 | 0,000000000000000000 $ | 51.655 $ | 0,04425142 $ |
| 2026-06-09 | 0,000000000000000000 $ | 54.086 $ | 0,04557886 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
