GlobalFoundries (Ondo Tokenized) Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-09-26	33.157 $	153.275 $	N/A
2026-09-25	31.361 $	156.214 $	49,27 $
2026-09-24	31.531 $	153.444 $	47,34 $
2026-09-23	32.038 $	150.163 $	46,78 $
2026-09-22	32.919 $	149.685 $	47,53 $
2026-09-21	32.368 $	148.959 $	48,83 $
2026-09-20	32.358 $	152.187 $	48,04 $
2026-09-19	32.582 $	150.500 $	48,02 $
2026-09-18	31.489 $	157.240 $	48,36 $
2026-09-17	29.938 $	160.772 $	46,22 $
2026-09-16	29.469 $	149.697 $	43,18 $
2026-09-15	30.266 $	181.567 $	42,50 $
2026-09-14	33.132 $	142.443 $	43,65 $
2026-09-13	33.145 $	156.417 $	47,19 $
2026-09-12	33.480 $	155.046 $	47,21 $
2026-09-11	32.181 $	156.493 $	47,69 $
2026-09-10	35.876 $	152.968 $	45,81 $
2026-09-09	36.495 $	202.112 $	45,98 $
2026-09-08	42.369 $	141.724 $	44,88 $
2026-09-07	42.432 $	146.146 $	44,92 $