GMFAM Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 107.012 $ | 163,14 $ | N/A |
| 2026-09-01 | 110.503 $ | 169,44 $ | 0,000000001070 $ |
| 2026-08-31 | 108.028 $ | 1,42 $ | 0,000000001105 $ |
| 2026-08-29 | 108.153 $ | 20,47 $ | 0,000000001080 $ |
| 2026-08-28 | 110.545 $ | 1,93 $ | 0,000000001082 $ |
| 2026-08-27 | 110.500 $ | 4,93 $ | 0,000000001105 $ |
| 2026-08-26 | 108.737 $ | 2,85 $ | 0,000000001105 $ |
| 2026-08-25 | 110.333 $ | 7,98 $ | 0,000000001087 $ |
| 2026-08-23 | 107.552 $ | 4,89 $ | 0,000000001103 $ |
| 2026-08-22 | 111.032 $ | 2,77 $ | 0,000000001076 $ |
| 2026-08-21 | 105.554 $ | 1,72 $ | 0,000000001110 $ |
| 2026-08-19 | 85.014 $ | 14,80 $ | 0,000000001056 $ |
| 2026-08-18 | 84.820 $ | 47,08 $ | 0,000000000850138 $ |
| 2026-08-17 | 83.345 $ | 1,83 $ | 0,000000000848196 $ |
| 2026-08-14 | 83.432 $ | 2,66 $ | 0,000000000833446 $ |
| 2026-08-13 | 84.363 $ | 8,35 $ | 0,000000000834324 $ |
| 2026-08-12 | 85.047 $ | 1,11 $ | 0,000000000843629 $ |
| 2026-08-06 | 84.980 $ | 1,29 $ | 0,000000000850471 $ |
| 2026-08-05 | 83.608 $ | 1,095 $ | 0,000000000849797 $ |
| 2026-08-04 | 83.499 $ | 1,093 $ | 0,000000000836080 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
