GMX USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-24 | 273.470.782 $ | 21.815.544 $ | 28,91 $ | N/A |
2024-04-23 | 285.095.597 $ | 22.363.231 $ | 30,08 $ | 28,91 $ |
2024-04-22 | 281.269.212 $ | 19.653.709 $ | 29,70 $ | 30,08 $ |
2024-04-21 | 285.303.954 $ | 22.904.959 $ | 30,11 $ | 29,70 $ |
2024-04-20 | 272.308.280 $ | 29.932.212 $ | 28,68 $ | 30,11 $ |
2024-04-19 | 277.044.346 $ | 27.552.216 $ | 29,29 $ | 28,68 $ |
2024-04-18 | 265.405.063 $ | 24.401.107 $ | 28,07 $ | 29,29 $ |
2024-04-17 | 268.136.436 $ | 47.792.572 $ | 28,38 $ | 28,07 $ |
2024-04-16 | 263.618.305 $ | 37.959.798 $ | 27,92 $ | 28,38 $ |
2024-04-15 | 256.199.774 $ | 45.315.405 $ | 27,07 $ | 27,92 $ |
2024-04-14 | 229.916.536 $ | 70.414.282 $ | 24,20 $ | 27,07 $ |
2024-04-13 | 268.256.314 $ | 75.113.127 $ | 28,43 $ | 24,20 $ |
2024-04-12 | 340.310.811 $ | 22.674.568 $ | 36,03 $ | 28,43 $ |
2024-04-11 | 358.055.580 $ | 23.565.876 $ | 37,87 $ | 36,03 $ |
2024-04-10 | 363.047.781 $ | 27.683.792 $ | 38,43 $ | 37,87 $ |
2024-04-09 | 394.927.552 $ | 62.892.783 $ | 41,35 $ | 38,43 $ |
2024-04-08 | 394.785.184 $ | 10.837.850 $ | 41,30 $ | 41,35 $ |
2024-04-07 | 387.429.330 $ | 9.639.187 $ | 40,44 $ | 41,30 $ |
2024-04-06 | 381.313.260 $ | 17.697.145 $ | 39,92 $ | 40,44 $ |
2024-04-05 | 388.094.669 $ | 15.302.787 $ | 40,71 $ | 39,92 $ |
2024-04-04 | 384.835.613 $ | 22.609.476 $ | 40,30 $ | 40,71 $ |
2024-04-03 | 379.894.677 $ | 34.005.784 $ | 39,76 $ | 40,30 $ |
2024-04-02 | 417.719.906 $ | 27.652.529 $ | 43,72 $ | 39,76 $ |
2024-04-01 | 436.746.375 $ | 12.802.719 $ | 45,76 $ | 43,72 $ |
2024-03-31 | 426.473.851 $ | 16.559.602 $ | 44,81 $ | 45,76 $ |
2024-03-30 | 428.600.549 $ | 20.698.476 $ | 44,94 $ | 44,81 $ |
2024-03-29 | 431.762.071 $ | 18.407.452 $ | 45,24 $ | 44,94 $ |
2024-03-28 | 429.129.593 $ | 30.048.940 $ | 45,19 $ | 45,24 $ |
2024-03-27 | 446.921.356 $ | 24.781.230 $ | 47,01 $ | 45,19 $ |
2024-03-26 | 448.534.655 $ | 30.534.629 $ | 47,18 $ | 47,01 $ |
2024-03-25 | 440.953.776 $ | 18.143.285 $ | 46,29 $ | 47,18 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API