Gnosis USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-07 | 808.927.129 $ | 3.997.746 $ | 312,50 $ | N/A |
2024-05-06 | 820.380.821 $ | 2.988.433 $ | 316,74 $ | 312,50 $ |
2024-05-05 | 806.595.340 $ | 2.921.239 $ | 311,52 $ | 316,74 $ |
2024-05-04 | 801.057.236 $ | 3.687.812 $ | 308,67 $ | 311,52 $ |
2024-05-03 | 786.217.040 $ | 4.956.228 $ | 303,50 $ | 308,67 $ |
2024-05-02 | 813.577.235 $ | 3.899.574 $ | 313,26 $ | 303,50 $ |
2024-05-01 | 810.509.609 $ | 6.979.768 $ | 313,15 $ | 313,26 $ |
2024-04-30 | 859.193.149 $ | 4.886.893 $ | 331,11 $ | 313,15 $ |
2024-04-29 | 876.603.882 $ | 4.638.555 $ | 338,24 $ | 331,11 $ |
2024-04-28 | 874.119.228 $ | 4.293.747 $ | 338,32 $ | 338,24 $ |
2024-04-27 | 849.482.087 $ | 4.291.302 $ | 328,17 $ | 338,32 $ |
2024-04-26 | 863.739.937 $ | 9.269.855 $ | 333,71 $ | 328,17 $ |
2024-04-25 | 877.106.599 $ | 9.402.388 $ | 338,62 $ | 333,71 $ |
2024-04-24 | 1.000.030.188 $ | 11.179.005 $ | 386,18 $ | 338,62 $ |
2024-04-23 | 1.017.160.120 $ | 11.316.342 $ | 392,43 $ | 386,18 $ |
2024-04-22 | 933.759.790 $ | 5.938.375 $ | 360,42 $ | 392,43 $ |
2024-04-21 | 924.527.755 $ | 4.060.027 $ | 357,57 $ | 360,42 $ |
2024-04-20 | 898.768.692 $ | 5.054.462 $ | 346,56 $ | 357,57 $ |
2024-04-19 | 887.035.668 $ | 4.492.964 $ | 342,83 $ | 346,56 $ |
2024-04-18 | 837.762.654 $ | 4.176.282 $ | 323,53 $ | 342,83 $ |
2024-04-17 | 864.440.483 $ | 4.173.672 $ | 333,20 $ | 323,53 $ |
2024-04-16 | 858.045.979 $ | 3.942.572 $ | 330,65 $ | 333,20 $ |
2024-04-15 | 873.532.345 $ | 4.837.976 $ | 336,80 $ | 330,65 $ |
2024-04-14 | 844.914.959 $ | 6.479.080 $ | 325,41 $ | 336,80 $ |
2024-04-13 | 893.101.237 $ | 4.670.053 $ | 344,92 $ | 325,41 $ |
2024-04-12 | 958.133.399 $ | 4.932.041 $ | 370,11 $ | 344,92 $ |
2024-04-11 | 949.277.879 $ | 4.639.434 $ | 366,44 $ | 370,11 $ |
2024-04-10 | 941.957.813 $ | 5.613.351 $ | 363,39 $ | 366,44 $ |
2024-04-09 | 979.166.578 $ | 8.449.794 $ | 377,79 $ | 363,39 $ |
2024-04-08 | 913.491.128 $ | 4.809.333 $ | 352,63 $ | 377,79 $ |
2024-04-07 | 903.786.229 $ | 5.489.500 $ | 348,70 $ | 352,63 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API