Gnosis Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-08-23	324.623.683 $	4.189.354 $	N/A
2026-08-22	331.731.842 $	2.185.286 $	122,98 $
2026-08-21	326.873.275 $	3.489.020 $	125,68 $
2026-08-20	323.363.562 $	13.546.158 $	123,83 $
2026-08-19	289.325.104 $	12.631.819 $	122,51 $
2026-08-18	277.433.447 $	2.196.596 $	109,61 $
2026-08-17	271.224.509 $	2.013.832 $	105,10 $
2026-08-16	273.796.425 $	2.472.115 $	102,75 $
2026-08-15	272.487.234 $	1.958.625 $	103,73 $
2026-08-14	275.328.964 $	2.268.533 $	103,23 $
2026-08-13	273.326.646 $	2.224.426 $	104,31 $
2026-08-12	274.332.692 $	2.225.912 $	103,55 $
2026-08-11	273.032.658 $	2.368.806 $	103,93 $
2026-08-10	280.234.704 $	942.831 $	103,44 $
2026-08-09	280.594.250 $	491.786 $	106,17 $
2026-08-08	280.483.058 $	624.893 $	106,30 $
2026-08-07	279.571.593 $	690.046 $	106,26 $
2026-08-06	280.251.704 $	832.071 $	105,91 $
2026-08-05	273.579.700 $	1.158.876 $	106,17 $
2026-08-04	273.223.370 $	957.525 $	103,64 $