goBTC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-19 | 0,000000000000000000 $ | 3.470,25 $ | N/A |
| 2026-10-18 | 0,000000000000000000 $ | 4.908,57 $ | 81.694 $ |
| 2026-10-17 | 0,000000000000000000 $ | 4.578,93 $ | 80.425 $ |
| 2026-10-16 | 0,000000000000000000 $ | 9.272,75 $ | 80.000 $ |
| 2026-10-15 | 0,000000000000000000 $ | 9.124,66 $ | 82.225 $ |
| 2026-10-14 | 0,000000000000000000 $ | 4.997,32 $ | 79.919 $ |
| 2026-10-13 | 0,000000000000000000 $ | 8.475,95 $ | 81.969 $ |
| 2026-10-12 | 0,000000000000000000 $ | 6.048,39 $ | 80.168 $ |
| 2026-10-11 | 0,000000000000000000 $ | 3.004,30 $ | 82.841 $ |
| 2026-10-10 | 0,000000000000000000 $ | 5.678,61 $ | 81.753 $ |
| 2026-10-09 | 0,000000000000000000 $ | 25.361 $ | 82.533 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2.938,90 $ | 80.142 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2.819,79 $ | 83.101 $ |
| 2026-10-06 | 0,000000000000000000 $ | 4.122,50 $ | 83.613 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2.216,28 $ | 83.924 $ |
| 2026-10-04 | 0,000000000000000000 $ | 2.919,94 $ | 84.803 $ |
| 2026-10-03 | 0,000000000000000000 $ | 5.560,97 $ | 83.314 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5.217,55 $ | 83.714 $ |
| 2026-10-01 | 0,000000000000000000 $ | 3.475,25 $ | 82.652 $ |
| 2026-09-30 | 0,000000000000000000 $ | 6.618,52 $ | 81.823 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
