GODL Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 29.718 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 40.302 $ | 1,73 $ |
| 2026-08-07 | 0,000000000000000000 $ | 30.439 $ | 1,65 $ |
| 2026-08-06 | 0,000000000000000000 $ | 48.656 $ | 1,51 $ |
| 2026-08-05 | 0,000000000000000000 $ | 39.337 $ | 1,75 $ |
| 2026-08-04 | 0,000000000000000000 $ | 31.181 $ | 1,60 $ |
| 2026-08-03 | 0,000000000000000000 $ | 27.769 $ | 1,61 $ |
| 2026-08-02 | 0,000000000000000000 $ | 34.404 $ | 1,67 $ |
| 2026-08-01 | 0,000000000000000000 $ | 45.826 $ | 1,62 $ |
| 2026-07-31 | 0,000000000000000000 $ | 32.803 $ | 1,74 $ |
| 2026-07-30 | 0,000000000000000000 $ | 30.447 $ | 1,57 $ |
| 2026-07-29 | 0,000000000000000000 $ | 27.900 $ | 1,56 $ |
| 2026-07-28 | 0,000000000000000000 $ | 40.682 $ | 1,57 $ |
| 2026-07-27 | 0,000000000000000000 $ | 20.858 $ | 1,64 $ |
| 2026-07-26 | 0,000000000000000000 $ | 29.597 $ | 1,63 $ |
| 2026-07-25 | 0,000000000000000000 $ | 39.247 $ | 1,66 $ |
| 2026-07-24 | 0,000000000000000000 $ | 48.221 $ | 1,74 $ |
| 2026-07-23 | 0,000000000000000000 $ | 51.988 $ | 1,70 $ |
| 2026-07-22 | 0,000000000000000000 $ | 10.139,33 $ | 1,72 $ |
| 2026-07-21 | 0,000000000000000000 $ | 42.297 $ | 1,87 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
