goETH Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 2.646,84 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 206,93 $ | 1.653,04 $ |
| 2026-06-22 | 0,000000000000000000 $ | 161,59 $ | 1.716,41 $ |
| 2026-06-21 | 0,000000000000000000 $ | 129,12 $ | 1.693,98 $ |
| 2026-06-20 | 0,000000000000000000 $ | 524,32 $ | 1.730,88 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.379,35 $ | 1.701,90 $ |
| 2026-06-18 | 0,000000000000000000 $ | 543,08 $ | 1.687,59 $ |
| 2026-06-17 | 0,000000000000000000 $ | 270,93 $ | 1.755,28 $ |
| 2026-06-16 | 0,000000000000000000 $ | 985,89 $ | 1.789,27 $ |
| 2026-06-15 | 0,000000000000000000 $ | 470,02 $ | 1.802,97 $ |
| 2026-06-14 | 0,000000000000000000 $ | 249,84 $ | 1.711,87 $ |
| 2026-06-13 | 0,000000000000000000 $ | 637,05 $ | 1.686,13 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.277,85 $ | 1.659,39 $ |
| 2026-06-11 | 0,000000000000000000 $ | 539,73 $ | 1.670,38 $ |
| 2026-06-10 | 0,000000000000000000 $ | 611,59 $ | 1.608,72 $ |
| 2026-06-09 | 0,000000000000000000 $ | 994,07 $ | 1.652,36 $ |
| 2026-06-08 | 0,000000000000000000 $ | 450,94 $ | 1.675,23 $ |
| 2026-06-07 | 0,000000000000000000 $ | 889,89 $ | 1.662,26 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.039,33 $ | 1.563,80 $ |
| 2026-06-05 | 0,000000000000000000 $ | 643,58 $ | 1.597,96 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
