goETH Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 695,77 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 822,46 $ | 2.150,35 $ |
| 2026-03-22 | 0,000000000000000000 $ | 164,49 $ | 2.056,86 $ |
| 2026-03-21 | 0,000000000000000000 $ | 359,41 $ | 2.112,80 $ |
| 2026-03-20 | 0,000000000000000000 $ | 253,66 $ | 2.143,57 $ |
| 2026-03-19 | 0,000000000000000000 $ | 376,48 $ | 2.145,92 $ |
| 2026-03-18 | 0,000000000000000000 $ | 327,88 $ | 2.186,08 $ |
| 2026-03-17 | 0,000000000000000000 $ | 853,56 $ | 2.321,78 $ |
| 2026-03-16 | 0,000000000000000000 $ | 678,44 $ | 2.351,19 $ |
| 2026-03-15 | 0,000000000000000000 $ | 420,91 $ | 2.167,83 $ |
| 2026-03-14 | 0,000000000000000000 $ | 793,68 $ | 2.086,34 $ |
| 2026-03-13 | 0,000000000000000000 $ | 170,80 $ | 2.104,96 $ |
| 2026-03-12 | 0,000000000000000000 $ | 128,40 $ | 2.073,75 $ |
| 2026-03-11 | 0,000000000000000000 $ | 244,22 $ | 2.054,22 $ |
| 2026-03-10 | 0,000000000000000000 $ | 343,54 $ | 2.028,25 $ |
| 2026-03-09 | 0,000000000000000000 $ | 472,86 $ | 2.008,93 $ |
| 2026-03-08 | 0,000000000000000000 $ | 57,96 $ | 1.936,87 $ |
| 2026-03-07 | 0,000000000000000000 $ | 166,62 $ | 1.954,05 $ |
| 2026-03-06 | 0,000000000000000000 $ | 408,65 $ | 1.990,93 $ |
| 2026-03-05 | 0,000000000000000000 $ | 155,88 $ | 2.087,83 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
