GoFundMeme Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 11,13 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 3,68 $ | 0,00003146 $ |
| 2026-09-23 | 0,000000000000000000 $ | 160,43 $ | 0,00003068 $ |
| 2026-09-22 | 0,000000000000000000 $ | 14,22 $ | 0,00003209 $ |
| 2026-09-21 | 0,000000000000000000 $ | 7,05 $ | 0,00003235 $ |
| 2026-09-20 | 0,000000000000000000 $ | 16,06 $ | 0,00003034 $ |
| 2026-09-19 | 0,000000000000000000 $ | 16,55 $ | 0,00003020 $ |
| 2026-09-16 | 0,000000000000000000 $ | 65,98 $ | 0,00003050 $ |
| 2026-09-15 | 0,000000000000000000 $ | 58,43 $ | 0,00002655 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2,21 $ | 0,00002754 $ |
| 2026-09-11 | 0,000000000000000000 $ | 4,71 $ | 0,00002806 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2,93 $ | 0,00002705 $ |
| 2026-09-09 | 0,000000000000000000 $ | 146,55 $ | 0,00002796 $ |
| 2026-09-08 | 0,000000000000000000 $ | 31,75 $ | 0,00002856 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.417,07 $ | 0,00002921 $ |
| 2026-09-06 | 0,000000000000000000 $ | 222,98 $ | 0,00002979 $ |
| 2026-09-05 | 0,000000000000000000 $ | 90,41 $ | 0,00002806 $ |
| 2026-09-04 | 0,000000000000000000 $ | 65,18 $ | 0,00002832 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4,60 $ | 0,00002932 $ |
| 2026-09-02 | 0,000000000000000000 $ | 151,07 $ | 0,00002851 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
