GoFundMeme Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 7,35 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 12,04 $ | 0,00002223 $ |
| 2026-08-01 | 0,000000000000000000 $ | 10,10 $ | 0,00002188 $ |
| 2026-07-31 | 0,000000000000000000 $ | 44,88 $ | 0,00002210 $ |
| 2026-07-30 | 0,000000000000000000 $ | 7,34 $ | 0,00002264 $ |
| 2026-07-29 | 0,000000000000000000 $ | 5,03 $ | 0,00002224 $ |
| 2026-07-28 | 0,000000000000000000 $ | 56,92 $ | 0,00002228 $ |
| 2026-07-27 | 0,000000000000000000 $ | 12,45 $ | 0,00002235 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2,35 $ | 0,00002286 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2,35 $ | 0,00002248 $ |
| 2026-07-23 | 0,000000000000000000 $ | 35,49 $ | 0,00002254 $ |
| 2026-07-17 | 0,000000000000000000 $ | 8,23 $ | 0,00002367 $ |
| 2026-07-16 | 0,000000000000000000 $ | 44,84 $ | 0,00002314 $ |
| 2026-07-15 | 0,000000000000000000 $ | 24,21 $ | 0,00002375 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2,12 $ | 0,00002393 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2,17 $ | 0,00002322 $ |
| 2026-07-11 | 0,000000000000000000 $ | 38,94 $ | 0,00002362 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1,040 $ | 0,00002422 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1,040 $ | 0,00002408 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3,71 $ | 0,00002409 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
