GogolCoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-11 | 0,000000000000000000 $ | 146,90 $ | N/A |
| 2026-10-10 | 0,000000000000000000 $ | 147,41 $ | 0,00066378 $ |
| 2026-10-09 | 0,000000000000000000 $ | 147,08 $ | 0,00066378 $ |
| 2026-10-08 | 0,000000000000000000 $ | 146,95 $ | 0,00066380 $ |
| 2026-10-07 | 0,000000000000000000 $ | 164,15 $ | 0,00066400 $ |
| 2026-10-06 | 0,000000000000000000 $ | 147,00 $ | 0,00066421 $ |
| 2026-10-05 | 0,000000000000000000 $ | 147,17 $ | 0,00088990 $ |
| 2026-10-04 | 0,000000000000000000 $ | 146,99 $ | 0,00088986 $ |
| 2026-10-03 | 0,000000000000000000 $ | 147,01 $ | 0,00088983 $ |
| 2026-10-02 | 0,000000000000000000 $ | 147,01 $ | 0,00088985 $ |
| 2026-09-27 | 0,000000000000000000 $ | 146,99 $ | 0,00088985 $ |
| 2026-09-26 | 0,000000000000000000 $ | 157,55 $ | 0,00056498 $ |
| 2026-09-25 | 0,000000000000000000 $ | 157,54 $ | 0,00056500 $ |
| 2026-09-24 | 0,000000000000000000 $ | 146,97 $ | 0,00087783 $ |
| 2026-09-23 | 0,000000000000000000 $ | 148,40 $ | 0,00089447 $ |
| 2026-09-22 | 0,000000000000000000 $ | 153,70 $ | 0,00089467 $ |
| 2026-09-21 | 0,000000000000000000 $ | 153,71 $ | 0,00087785 $ |
| 2026-09-20 | 0,000000000000000000 $ | 146,97 $ | 0,00087793 $ |
| 2026-09-19 | 0,000000000000000000 $ | 146,98 $ | 0,00087769 $ |
| 2026-09-13 | 0,000000000000000000 $ | 146,99 $ | 0,00087768 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
