Golden Dragon Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 5.104.093 $ | 2,13 $ | N/A |
| 2026-06-26 | 5.103.881 $ | 2,15 $ | 0,00372834 $ |
| 2026-06-25 | 5.110.615 $ | 509,01 $ | 0,00372818 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2,20 $ | 0,00373306 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,23 $ | 0,00373888 $ |
| 2026-06-22 | 0,000000000000000000 $ | 10,22 $ | 0,00373935 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,28 $ | 0,00373984 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,30 $ | 0,00373926 $ |
| 2026-06-19 | 0,000000000000000000 $ | 12,32 $ | 0,00374012 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,36 $ | 0,00373988 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,38 $ | 0,00374037 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,41 $ | 0,00374033 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3,20 $ | 0,00374127 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,23 $ | 0,00374108 $ |
| 2026-06-13 | 0,000000000000000000 $ | 12,46 $ | 0,00374125 $ |
| 2026-06-12 | 0,000000000000000000 $ | 13,98 $ | 0,00374153 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2,49 $ | 0,00374009 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,52 $ | 0,00373975 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2,52 $ | 0,00374076 $ |
| 2026-06-08 | 0,000000000000000000 $ | 251,90 $ | 0,00374076 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
