Golden Inu Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-10 | 48.247 $ | 29,43 $ | N/A |
| 2026-10-09 | 47.839 $ | 16,71 $ | 0,000000000002988 $ |
| 2026-10-08 | 46.796 $ | 16,34 $ | 0,000000000002963 $ |
| 2026-10-05 | 52.311 $ | 8,61 $ | 0,000000000002897 $ |
| 2026-10-03 | 51.718 $ | 9,67 $ | 0,000000000003238 $ |
| 2026-10-02 | 52.755 $ | 5,37 $ | 0,000000000003201 $ |
| 2026-10-01 | 52.045 $ | 12,59 $ | 0,000000000003265 $ |
| 2026-09-30 | 52.005 $ | 37,80 $ | 0,000000000003221 $ |
| 2026-09-29 | 52.054 $ | 37,83 $ | 0,000000000003215 $ |
| 2026-09-28 | 52.206 $ | 31,69 $ | 0,000000000003219 $ |
| 2026-09-27 | 52.350 $ | 8,53 $ | 0,000000000003228 $ |
| 2026-09-21 | 51.811 $ | 86,77 $ | 0,000000000003235 $ |
| 2026-09-16 | 46.901 $ | 2,40 $ | 0,000000000003196 $ |
| 2026-09-15 | 49.333 $ | 98,41 $ | 0,000000000002893 $ |
| 2026-09-14 | 48.442 $ | 18,29 $ | 0,000000000003042 $ |
| 2026-09-13 | 49.085 $ | 30,96 $ | 0,000000000002993 $ |
| 2026-09-12 | 49.243 $ | 31,04 $ | 0,000000000003034 $ |
| 2026-09-10 | 48.102 $ | 4,62 $ | 0,000000000003042 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
