Golden Inu Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-11 | 22.339 $ | 30,24 $ | N/A |
| 2026-09-10 | 22.840 $ | 162,88 $ | 0,000000000001405 $ |
| 2026-09-09 | 23.473 $ | 12,89 $ | 0,000000000001434 $ |
| 2026-09-08 | 22.969 $ | 6,64 $ | 0,000000000001484 $ |
| 2026-09-07 | 23.370 $ | 1,072 $ | 0,000000000001452 $ |
| 2026-09-06 | 23.915 $ | 7,68 $ | 0,000000000001477 $ |
| 2026-09-05 | 22.520 $ | 18,28 $ | 0,000000000001512 $ |
| 2026-09-04 | 22.475 $ | 21,37 $ | 0,000000000001423 $ |
| 2026-09-03 | 21.383 $ | 1,22 $ | 0,000000000001422 $ |
| 2026-09-02 | 21.335 $ | 1,22 $ | 0,000000000001351 $ |
| 2026-08-31 | 21.246 $ | 24,01 $ | 0,000000000001348 $ |
| 2026-08-30 | 21.731 $ | 21,88 $ | 0,000000000001343 $ |
| 2026-08-28 | 22.167 $ | 4,17 $ | 0,000000000001372 $ |
| 2026-08-27 | 22.089 $ | 4,15 $ | 0,000000000001399 $ |
| 2026-08-25 | 22.221 $ | 1,74 $ | 0,000000000001394 $ |
| 2026-08-24 | 21.723 $ | 4,40 $ | 0,000000000001402 $ |
| 2026-08-22 | 21.506 $ | 6,06 $ | 0,000000000001371 $ |
| 2026-08-21 | 21.134 $ | 5,96 $ | 0,000000000001357 $ |
| 2026-08-20 | 20.057 $ | 2,70 $ | 0,000000000001334 $ |
| 2026-08-17 | 18.775,14 $ | 2,10 $ | 0,000000000001266 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
