Goldilocks DAO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 83,06 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 4,10 $ | 0,01115935 $ |
| 2026-08-02 | 0,000000000000000000 $ | 7,26 $ | 0,01130872 $ |
| 2026-08-01 | 0,000000000000000000 $ | 33,79 $ | 0,01118231 $ |
| 2026-07-31 | 0,000000000000000000 $ | 20,31 $ | 0,01121277 $ |
| 2026-07-30 | 0,000000000000000000 $ | 179,17 $ | 0,01114466 $ |
| 2026-07-29 | 0,000000000000000000 $ | 111,99 $ | 0,01097832 $ |
| 2026-07-28 | 0,000000000000000000 $ | 77,81 $ | 0,01113280 $ |
| 2026-07-27 | 0,000000000000000000 $ | 11,42 $ | 0,01090008 $ |
| 2026-07-26 | 0,000000000000000000 $ | 64,51 $ | 0,01126224 $ |
| 2026-07-25 | 0,000000000000000000 $ | 174,81 $ | 0,01121779 $ |
| 2026-07-24 | 0,000000000000000000 $ | 88,49 $ | 0,01089733 $ |
| 2026-07-23 | 0,000000000000000000 $ | 23,16 $ | 0,01104082 $ |
| 2026-07-22 | 0,000000000000000000 $ | 60,15 $ | 0,01116221 $ |
| 2026-07-21 | 0,000000000000000000 $ | 108,71 $ | 0,01134456 $ |
| 2026-07-20 | 0,000000000000000000 $ | 58,19 $ | 0,01120129 $ |
| 2026-07-19 | 0,000000000000000000 $ | 10,80 $ | 0,01114739 $ |
| 2026-07-18 | 0,000000000000000000 $ | 147,10 $ | 0,01108823 $ |
| 2026-07-17 | 0,000000000000000000 $ | 31,08 $ | 0,01127674 $ |
| 2026-07-16 | 0,000000000000000000 $ | 24,58 $ | 0,01098349 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
