GoldMiner Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-23 | 0,000000000000000000 $ | 3,21 $ | N/A |
| 2026-07-22 | 0,000000000000000000 $ | 5,81 $ | 0,000000210914 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4,18 $ | 0,000000210547 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,37 $ | 0,000000210033 $ |
| 2026-07-19 | 0,000000000000000000 $ | 3,37 $ | 0,000000208547 $ |
| 2026-07-18 | 0,000000000000000000 $ | 14,39 $ | 0,000000210219 $ |
| 2026-07-17 | 0,000000000000000000 $ | 4,15 $ | 0,000000209471 $ |
| 2026-07-16 | 0,000000000000000000 $ | 11,41 $ | 0,000000211375 $ |
| 2026-07-15 | 0,000000000000000000 $ | 10,34 $ | 0,000000214309 $ |
| 2026-07-14 | 0,000000000000000000 $ | 12,72 $ | 0,000000212817 $ |
| 2026-07-13 | 0,000000000000000000 $ | 7,32 $ | 0,000000209533 $ |
| 2026-07-12 | 0,000000000000000000 $ | 12,82 $ | 0,000000211097 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1,097 $ | 0,000000211164 $ |
| 2026-07-10 | 0,000000000000000000 $ | 4,97 $ | 0,000000210409 $ |
| 2026-07-09 | 0,000000000000000000 $ | 14,75 $ | 0,000000208480 $ |
| 2026-07-08 | 0,000000000000000000 $ | 5,96 $ | 0,000000208625 $ |
| 2026-07-07 | 0,000000000000000000 $ | 21,97 $ | 0,000000211239 $ |
| 2026-07-06 | 0,000000000000000000 $ | 24,67 $ | 0,000000213300 $ |
| 2026-07-05 | 0,000000000000000000 $ | 5,20 $ | 0,000000214359 $ |
| 2026-07-04 | 0,000000000000000000 $ | 9,70 $ | 0,000000210176 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
