GoodDollar Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 881,75 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 1.004,51 $ | 0,00011417 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.635,31 $ | 0,00011576 $ |
| 2026-03-21 | 0,000000000000000000 $ | 2.195,34 $ | 0,00011584 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2.089,96 $ | 0,00011525 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2.056,43 $ | 0,00011528 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3.104,49 $ | 0,00011381 $ |
| 2026-03-17 | 0,000000000000000000 $ | 14.079,11 $ | 0,00011549 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2.846,57 $ | 0,00011737 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.824,58 $ | 0,00011270 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.485,85 $ | 0,00011287 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.680,43 $ | 0,00011274 $ |
| 2026-03-12 | 0,000000000000000000 $ | 8.497,52 $ | 0,00011280 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1.130,68 $ | 0,00011156 $ |
| 2026-03-10 | 0,000000000000000000 $ | 307,47 $ | 0,00011132 $ |
| 2026-03-09 | 0,000000000000000000 $ | 2.183,19 $ | 0,00011192 $ |
| 2026-03-08 | 0,000000000000000000 $ | 2.003,74 $ | 0,00011163 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1.600,71 $ | 0,00010830 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1.220,36 $ | 0,00011166 $ |
| 2026-03-05 | 0,000000000000000000 $ | 671,56 $ | 0,00011138 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
