Gorth Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 55.136 $ | 2,31 $ | N/A |
| 2026-09-24 | 55.062 $ | 253,58 $ | 0,000000000131060 $ |
| 2026-09-23 | 55.464 $ | 252,67 $ | 0,000000000130885 $ |
| 2026-09-22 | 58.519 $ | 10,43 $ | 0,000000000131840 $ |
| 2026-09-21 | 55.758 $ | 4,52 $ | 0,000000000139104 $ |
| 2026-09-20 | 55.599 $ | 39,65 $ | 0,000000000132539 $ |
| 2026-09-19 | 55.258 $ | 271,71 $ | 0,000000000132161 $ |
| 2026-09-18 | 55.151 $ | 131,10 $ | 0,000000000131352 $ |
| 2026-09-17 | 51.390 $ | 618,72 $ | 0,000000000131097 $ |
| 2026-09-16 | 54.549 $ | 27,58 $ | 0,000000000122156 $ |
| 2026-09-15 | 54.518 $ | 27,57 $ | 0,000000000129665 $ |
| 2026-09-14 | 56.450 $ | 121,97 $ | 0,000000000129591 $ |
| 2026-09-13 | 58.356 $ | 49,15 $ | 0,000000000134184 $ |
| 2026-09-12 | 58.360 $ | 29,38 $ | 0,000000000138714 $ |
| 2026-09-11 | 56.758 $ | 40,35 $ | 0,000000000138723 $ |
| 2026-09-10 | 57.633 $ | 13,40 $ | 0,000000000134917 $ |
| 2026-09-09 | 58.120 $ | 25,56 $ | 0,000000000136996 $ |
| 2026-09-08 | 58.535 $ | 453,74 $ | 0,000000000138154 $ |
| 2026-09-07 | 57.590 $ | 40,24 $ | 0,000000000139139 $ |
| 2026-09-06 | 57.233 $ | 27,63 $ | 0,000000000136895 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
