Gorth Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 59.528 $ | 401,84 $ | N/A |
| 2026-06-24 | 63.019 $ | 18,20 $ | 0,000000000141440 $ |
| 2026-06-23 | 66.160 $ | 180,98 $ | 0,000000000149927 $ |
| 2026-06-22 | 66.524 $ | 79,11 $ | 0,000000000157340 $ |
| 2026-06-21 | 67.640 $ | 1,32 $ | 0,000000000158130 $ |
| 2026-06-20 | 67.640 $ | 1,32 $ | 0,000000000160770 $ |
| 2026-06-19 | 68.248 $ | 1,72 $ | 0,000000000160770 $ |
| 2026-06-18 | 68.479 $ | 3,48 $ | 0,000000000162197 $ |
| 2026-06-17 | 70.237 $ | 31,79 $ | 0,000000000162779 $ |
| 2026-06-16 | 70.581 $ | 409,32 $ | 0,000000000166982 $ |
| 2026-06-15 | 65.193 $ | 719,93 $ | 0,000000000167789 $ |
| 2026-06-14 | 58.365 $ | 139,15 $ | 0,000000000155212 $ |
| 2026-06-13 | 58.874 $ | 3,94 $ | 0,000000000138736 $ |
| 2026-06-12 | 59.230 $ | 606,35 $ | 0,000000000139947 $ |
| 2026-06-11 | 53.152 $ | 53,15 $ | 0,000000000140590 $ |
| 2026-06-10 | 54.622 $ | 244,36 $ | 0,000000000126344 $ |
| 2026-06-09 | 53.736 $ | 242,36 $ | 0,000000000129840 $ |
| 2026-06-08 | 51.525 $ | 122,48 $ | 0,000000000127518 $ |
| 2026-06-07 | 49.413 $ | 1.546,70 $ | 0,000000000122478 $ |
| 2026-06-06 | 47.695 $ | 711,31 $ | 0,000000000117457 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
