Governance OHM Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 640,98 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 4.258,79 $ | 4.946,20 $ |
| 2026-07-28 | 0,000000000000000000 $ | 5.594,83 $ | 5.028,60 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.191,13 $ | 4.953,38 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.026,48 $ | 5.039,44 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2.121,73 $ | 5.070,49 $ |
| 2026-07-24 | 0,000000000000000000 $ | 3.125,52 $ | 5.014,02 $ |
| 2026-07-23 | 0,000000000000000000 $ | 5.488,86 $ | 4.938,37 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2.961,46 $ | 4.975,81 $ |
| 2026-07-21 | 0,000000000000000000 $ | 982,00 $ | 4.975,02 $ |
| 2026-07-20 | 0,000000000000000000 $ | 4.175,28 $ | 4.991,34 $ |
| 2026-07-19 | 0,000000000000000000 $ | 662,01 $ | 4.994,86 $ |
| 2026-07-18 | 0,000000000000000000 $ | 5.600,43 $ | 5.062,18 $ |
| 2026-07-17 | 0,000000000000000000 $ | 553,33 $ | 5.000,31 $ |
| 2026-07-16 | 0,000000000000000000 $ | 226,21 $ | 4.937,64 $ |
| 2026-07-15 | 0,000000000000000000 $ | 723,05 $ | 4.909,94 $ |
| 2026-07-14 | 0,000000000000000000 $ | 20.524 $ | 4.870,96 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2.016,12 $ | 4.723,01 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.869,38 $ | 4.631,25 $ |
| 2026-07-11 | 0,000000000000000000 $ | 112,79 $ | 4.551,53 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
