Governance OHM Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 1.813,32 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 664,40 $ | 5.424,72 $ |
| 2026-09-12 | 0,000000000000000000 $ | 9.603,08 $ | 5.451,62 $ |
| 2026-09-11 | 0,000000000000000000 $ | 9.107,53 $ | 5.459,33 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.413,02 $ | 5.381,24 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.867,05 $ | 5.408,48 $ |
| 2026-09-08 | 0,000000000000000000 $ | 10.787,26 $ | 5.493,78 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.388,96 $ | 5.463,50 $ |
| 2026-09-06 | 0,000000000000000000 $ | 5.652,12 $ | 5.509,06 $ |
| 2026-09-05 | 0,000000000000000000 $ | 7.063,77 $ | 5.489,05 $ |
| 2026-09-04 | 0,000000000000000000 $ | 7.844,78 $ | 5.371,76 $ |
| 2026-09-03 | 0,000000000000000000 $ | 11.474,49 $ | 5.480,63 $ |
| 2026-09-02 | 0,000000000000000000 $ | 14.277,72 $ | 5.397,13 $ |
| 2026-09-01 | 0,000000000000000000 $ | 64.738 $ | 5.317,39 $ |
| 2026-08-31 | 0,000000000000000000 $ | 12.783,06 $ | 5.435,37 $ |
| 2026-08-30 | 0,000000000000000000 $ | 12.183,89 $ | 5.213,97 $ |
| 2026-08-29 | 0,000000000000000000 $ | 10.360,99 $ | 5.197,93 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3.895,79 $ | 4.896,13 $ |
| 2026-08-27 | 0,000000000000000000 $ | 5.293,05 $ | 4.872,59 $ |
| 2026-08-26 | 0,000000000000000000 $ | 9.658,36 $ | 4.873,02 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
