GPUnet Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 3.901,48 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 2.531,65 $ | 0,064197 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2.934,21 $ | 0,061484 $ |
| 2026-09-23 | 0,000000000000000000 $ | 11.689,54 $ | 0,063804 $ |
| 2026-09-22 | 0,000000000000000000 $ | 768,42 $ | 0,062007 $ |
| 2026-09-21 | 0,000000000000000000 $ | 22.110 $ | 0,063250 $ |
| 2026-09-20 | 0,000000000000000000 $ | 13,17 $ | 0,060954 $ |
| 2026-09-19 | 0,000000000000000000 $ | 16.343,61 $ | 0,060590 $ |
| 2026-09-18 | 0,000000000000000000 $ | 3.353,67 $ | 0,061340 $ |
| 2026-09-17 | 0,000000000000000000 $ | 92,42 $ | 0,058186 $ |
| 2026-09-16 | 0,000000000000000000 $ | 543,69 $ | 0,061614 $ |
| 2026-09-15 | 0,000000000000000000 $ | 158,67 $ | 0,060411 $ |
| 2026-09-14 | 0,000000000000000000 $ | 16,03 $ | 0,062682 $ |
| 2026-09-13 | 0,000000000000000000 $ | 29,21 $ | 0,063347 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.914,17 $ | 0,063322 $ |
| 2026-09-11 | 0,000000000000000000 $ | 6.650,93 $ | 0,064848 $ |
| 2026-09-10 | 0,000000000000000000 $ | 7.964,41 $ | 0,063410 $ |
| 2026-09-09 | 0,000000000000000000 $ | 6.774,01 $ | 0,061350 $ |
| 2026-09-08 | 0,000000000000000000 $ | 213,23 $ | 0,059230 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,40 $ | 0,061357 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
