Gram Gold Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 5.671,70 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 5.778,76 $ | 137,82 $ |
| 2026-09-24 | 0,000000000000000000 $ | 8.877,50 $ | 137,42 $ |
| 2026-09-23 | 0,000000000000000000 $ | 8.219,07 $ | 138,56 $ |
| 2026-09-22 | 0,000000000000000000 $ | 10.780,42 $ | 140,21 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3.670,50 $ | 140,11 $ |
| 2026-09-20 | 0,000000000000000000 $ | 3.965,19 $ | 140,23 $ |
| 2026-09-19 | 0,000000000000000000 $ | 12.239,20 $ | 139,63 $ |
| 2026-09-18 | 0,000000000000000000 $ | 11.315,91 $ | 140,25 $ |
| 2026-09-17 | 0,000000000000000000 $ | 11.721,72 $ | 139,71 $ |
| 2026-09-16 | 0,000000000000000000 $ | 6.960,89 $ | 137,97 $ |
| 2026-09-15 | 0,000000000000000000 $ | 6.621,89 $ | 138,52 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.201,62 $ | 138,51 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2.611,66 $ | 139,74 $ |
| 2026-09-12 | 0,000000000000000000 $ | 5.112,13 $ | 140,22 $ |
| 2026-09-11 | 0,000000000000000000 $ | 9.005,58 $ | 140,53 $ |
| 2026-09-10 | 0,000000000000000000 $ | 16.806,97 $ | 139,01 $ |
| 2026-09-09 | 0,000000000000000000 $ | 6.379,85 $ | 141,64 $ |
| 2026-09-08 | 0,000000000000000000 $ | 11.277,45 $ | 140,34 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.089,43 $ | 142,18 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
