Gram Platinum Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-28 | 0,000000000000000000 $ | 491,27 $ | N/A |
| 2026-08-27 | 0,000000000000000000 $ | 6.556,43 $ | 59,39 $ |
| 2026-08-26 | 0,000000000000000000 $ | 3.633,31 $ | 59,40 $ |
| 2026-08-25 | 0,000000000000000000 $ | 4.660,69 $ | 59,91 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.203,86 $ | 60,99 $ |
| 2026-08-23 | 0,000000000000000000 $ | 6.277,31 $ | 60,29 $ |
| 2026-08-22 | 0,000000000000000000 $ | 4.142,22 $ | 60,41 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.595,08 $ | 59,96 $ |
| 2026-08-20 | 0,000000000000000000 $ | 8.032,70 $ | 59,01 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2.217,75 $ | 58,24 $ |
| 2026-08-18 | 0,000000000000000000 $ | 549,58 $ | 55,03 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.410,52 $ | 57,13 $ |
| 2026-08-16 | 0,000000000000000000 $ | 990,97 $ | 56,45 $ |
| 2026-08-15 | 0,000000000000000000 $ | 721,92 $ | 56,20 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.026,63 $ | 56,17 $ |
| 2026-08-13 | 0,000000000000000000 $ | 4.010,63 $ | 54,89 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1.702,13 $ | 56,58 $ |
| 2026-08-11 | 0,000000000000000000 $ | 6.575,99 $ | 56,06 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.390,61 $ | 56,49 $ |
| 2026-08-09 | 0,000000000000000000 $ | 512,62 $ | 56,35 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
