Green Bitcoin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 345.540 $ | 0,364502 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 270.058 $ | 0,368319 $ | 0,364502 $ |
2024-06-05 | 0,000000000000000000 $ | 313.721 $ | 0,384045 $ | 0,368319 $ |
2024-06-04 | 0,000000000000000000 $ | 400.980 $ | 0,400402 $ | 0,384045 $ |
2024-06-03 | 0,000000000000000000 $ | 507.722 $ | 0,419425 $ | 0,400402 $ |
2024-06-02 | 0,000000000000000000 $ | 289.355 $ | 0,433635 $ | 0,419425 $ |
2024-06-01 | 0,000000000000000000 $ | 106.376 $ | 0,439198 $ | 0,433635 $ |
2024-05-31 | 0,000000000000000000 $ | 221.152 $ | 0,452778 $ | 0,439198 $ |
2024-05-30 | 0,000000000000000000 $ | 375.111 $ | 0,477504 $ | 0,452778 $ |
2024-05-29 | 0,000000000000000000 $ | 385.567 $ | 0,512549 $ | 0,477504 $ |
2024-05-28 | 0,000000000000000000 $ | 500.361 $ | 0,536372 $ | 0,512549 $ |
2024-05-27 | 0,000000000000000000 $ | 301.257 $ | 0,516539 $ | 0,536372 $ |
2024-05-26 | 0,000000000000000000 $ | 203.153 $ | 0,483802 $ | 0,516539 $ |
2024-05-25 | 0,000000000000000000 $ | 357.850 $ | 0,466142 $ | 0,483802 $ |
2024-05-24 | 0,000000000000000000 $ | 382.933 $ | 0,494813 $ | 0,466142 $ |
2024-05-23 | 0,000000000000000000 $ | 391.268 $ | 0,443902 $ | 0,494813 $ |
2024-05-22 | 0,000000000000000000 $ | 217.021 $ | 0,440054 $ | 0,443902 $ |
2024-05-21 | 0,000000000000000000 $ | 419.935 $ | 0,446735 $ | 0,440054 $ |
2024-05-20 | 0,000000000000000000 $ | 307.004 $ | 0,373752 $ | 0,446735 $ |
2024-05-19 | 0,000000000000000000 $ | 350.096 $ | 0,358759 $ | 0,373752 $ |
2024-05-18 | 0,000000000000000000 $ | 427.579 $ | 0,361794 $ | 0,358759 $ |
2024-05-17 | 0,000000000000000000 $ | 370.124 $ | 0,373818 $ | 0,361794 $ |
2024-05-16 | 0,000000000000000000 $ | 421.228 $ | 0,430502 $ | 0,373818 $ |
2024-05-15 | 0,000000000000000000 $ | 417.687 $ | 0,380261 $ | 0,430502 $ |
2024-05-14 | 0,000000000000000000 $ | 388.558 $ | 0,412323 $ | 0,380261 $ |
2024-05-13 | 0,000000000000000000 $ | 405.251 $ | 0,431948 $ | 0,412323 $ |
2024-05-12 | 0,000000000000000000 $ | 273.986 $ | 0,459643 $ | 0,431948 $ |
2024-05-11 | 0,000000000000000000 $ | 333.135 $ | 0,464283 $ | 0,459643 $ |
2024-05-10 | 0,000000000000000000 $ | 325.062 $ | 0,468153 $ | 0,464283 $ |
2024-05-09 | 0,000000000000000000 $ | 309.829 $ | 0,463770 $ | 0,468153 $ |
2024-05-08 | 0,000000000000000000 $ | 300.798 $ | 0,464406 $ | 0,463770 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API