Griffin AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 111.393 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 139.915 $ | 0,00115193 $ |
| 2026-09-23 | 0,000000000000000000 $ | 95.441 $ | 0,00103550 $ |
| 2026-09-22 | 0,000000000000000000 $ | 260.809 $ | 0,00104540 $ |
| 2026-09-21 | 0,000000000000000000 $ | 163.735 $ | 0,00103226 $ |
| 2026-09-20 | 0,000000000000000000 $ | 110.574 $ | 0,00084325 $ |
| 2026-09-19 | 0,000000000000000000 $ | 458.813 $ | 0,00064703 $ |
| 2026-09-18 | 0,000000000000000000 $ | 352.472 $ | 0,00062898 $ |
| 2026-09-17 | 0,000000000000000000 $ | 605.410 $ | 0,00066512 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.192.207 $ | 0,00067652 $ |
| 2026-09-15 | 0,000000000000000000 $ | 974.630 $ | 0,00071545 $ |
| 2026-09-14 | 0,000000000000000000 $ | 315.688 $ | 0,00086410 $ |
| 2026-09-13 | 0,000000000000000000 $ | 452.383 $ | 0,00075629 $ |
| 2026-09-12 | 0,000000000000000000 $ | 75.952 $ | 0,00090526 $ |
| 2026-09-11 | 0,000000000000000000 $ | 69.347 $ | 0,00073587 $ |
| 2026-09-10 | 0,000000000000000000 $ | 82.721 $ | 0,00079521 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.506.012 $ | 0,00083303 $ |
| 2026-09-08 | 0,000000000000000000 $ | 996.034 $ | 0,00071293 $ |
| 2026-09-07 | 0,000000000000000000 $ | 996.186 $ | 0,00069085 $ |
| 2026-09-06 | 0,000000000000000000 $ | 610.308 $ | 0,00073080 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
