GROK Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 125.949 $ | 0,000000000000000000 $ | N/A |
| 2026-06-29 | 125.949 $ | 0,000000000000000000 $ | 0,000000125949 $ |
| 2026-06-28 | 125.949 $ | 0,000000000000000000 $ | 0,000000125949 $ |
| 2026-06-27 | 128.417 $ | 0,000000000000000000 $ | 0,000000125949 $ |
| 2026-06-26 | 133.356 $ | 0,000000000000000000 $ | 0,000000128417 $ |
| 2026-06-25 | 133.356 $ | 0,000000000000000000 $ | 0,000000133356 $ |
| 2026-06-24 | 133.356 $ | 0,000000000000000000 $ | 0,000000133356 $ |
| 2026-06-23 | 133.356 $ | 0,000000000000000000 $ | 0,000000133356 $ |
| 2026-06-22 | 133.342 $ | 0,000000000000000000 $ | 0,000000133356 $ |
| 2026-06-21 | 133.186 $ | 5,33 $ | 0,000000133342 $ |
| 2026-06-20 | 131.295 $ | 0,000000000000000000 $ | 0,000000133221 $ |
| 2026-06-19 | 131.295 $ | 0,000000000000000000 $ | 0,000000131295 $ |
| 2026-06-18 | 136.179 $ | 7,59 $ | 0,000000131295 $ |
| 2026-06-17 | 137.012 $ | 14,02 $ | 0,000000136114 $ |
| 2026-06-16 | 138.568 $ | 0,000000000000000000 $ | 0,000000136986 $ |
| 2026-06-15 | 138.568 $ | 0,000000000000000000 $ | 0,000000138568 $ |
| 2026-06-14 | 137.004 $ | 0,000000000000000000 $ | 0,000000138568 $ |
| 2026-06-13 | 136.699 $ | 2,81 $ | 0,000000137004 $ |
| 2026-06-12 | 137.198 $ | 2,79 $ | 0,000000136751 $ |
| 2026-06-11 | 135.834 $ | 0,000000000000000000 $ | 0,000000137132 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
