Grok Inu Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-03 | 11.680,67 $ | 52,35 $ | N/A |
| 2026-10-02 | 11.709,62 $ | 90,90 $ | 0,000000000000028033 $ |
| 2026-10-01 | 11.605,47 $ | 5,69 $ | 0,000000000000028102 $ |
| 2026-09-30 | 11.517,16 $ | 6,39 $ | 0,000000000000027852 $ |
| 2026-09-29 | 11.511,16 $ | 6,39 $ | 0,000000000000027640 $ |
| 2026-09-26 | 11.781,17 $ | 1,99 $ | 0,000000000000027626 $ |
| 2026-09-25 | 11.768,26 $ | 2,52 $ | 0,000000000000028274 $ |
| 2026-09-24 | 11.792,17 $ | 1,44 $ | 0,000000000000028243 $ |
| 2026-09-23 | 11.876,09 $ | 3,59 $ | 0,000000000000028300 $ |
| 2026-09-22 | 12.056,01 $ | 5,01 $ | 0,000000000000028502 $ |
| 2026-09-21 | 11.673,50 $ | 12,99 $ | 0,000000000000028933 $ |
| 2026-09-20 | 11.502,18 $ | 13,90 $ | 0,000000000000028015 $ |
| 2026-09-19 | 11.598,21 $ | 17,81 $ | 0,000000000000027604 $ |
| 2026-09-18 | 11.188,87 $ | 101,84 $ | 0,000000000000027835 $ |
| 2026-09-17 | 11.068,57 $ | 44,45 $ | 0,000000000000026852 $ |
| 2026-09-16 | 10.976,79 $ | 44,08 $ | 0,000000000000026564 $ |
| 2026-09-14 | 10.807,25 $ | 7,42 $ | 0,000000000000026343 $ |
| 2026-09-13 | 11.015,48 $ | 4,36 $ | 0,000000000000025936 $ |
| 2026-09-12 | 10.962,07 $ | 183,13 $ | 0,000000000000026436 $ |
| 2026-09-11 | 10.873,19 $ | 8,18 $ | 0,000000000000026308 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
