Grok Inu Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 8.452,83 $ | 1,16 $ | N/A |
| 2026-06-22 | 8.819,41 $ | 4,77 $ | 0,000000000000020286 $ |
| 2026-06-21 | 8.819,41 $ | 4,77 $ | 0,000000000000021166 $ |
| 2026-06-18 | 9.101,41 $ | 6,05 $ | 0,000000000000021166 $ |
| 2026-06-17 | 9.082,80 $ | 6,03 $ | 0,000000000000021837 $ |
| 2026-06-16 | 9.082,80 $ | 6,03 $ | 0,000000000000021759 $ |
| 2026-06-11 | 8.773,85 $ | 8,64 $ | 0,000000000000021759 $ |
| 2026-06-10 | 8.773,85 $ | 8,64 $ | 0,000000000000021045 $ |
| 2026-06-09 | 9.074,96 $ | 2,41 $ | 0,000000000000021045 $ |
| 2026-06-08 | 9.066,63 $ | 2,41 $ | 0,000000000000021779 $ |
| 2026-06-07 | 8.629,44 $ | 5,54 $ | 0,000000000000021759 $ |
| 2026-06-06 | 8.629,44 $ | 5,54 $ | 0,000000000000020715 $ |
| 2026-06-05 | 9.018,31 $ | 3,05 $ | 0,000000000000020715 $ |
| 2026-06-04 | 9.374,06 $ | 1,31 $ | 0,000000000000021643 $ |
| 2026-06-03 | 9.374,06 $ | 1,31 $ | 0,000000000000022356 $ |
| 2026-06-01 | 10.970,05 $ | 2,76 $ | 0,000000000000022356 $ |
| 2026-05-31 | 10.745,29 $ | 2,05 $ | 0,000000000000026327 $ |
| 2026-05-30 | 9.599,39 $ | 16,69 $ | 0,000000000000025788 $ |
| 2026-05-29 | 9.599,39 $ | 16,69 $ | 0,000000000000023038 $ |
| 2026-05-28 | 9.869,29 $ | 4,40 $ | 0,000000000000023038 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
