GROOVE Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 1.561,73 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 3.331,60 $ | 0,00018952 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.914,85 $ | 0,00020829 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.973,00 $ | 0,00019243 $ |
| 2026-10-13 | 0,000000000000000000 $ | 5.076,31 $ | 0,00019051 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3.318,83 $ | 0,00021272 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.199,54 $ | 0,00021485 $ |
| 2026-10-10 | 0,000000000000000000 $ | 2.039,49 $ | 0,00019753 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2.777,81 $ | 0,00019928 $ |
| 2026-10-08 | 0,000000000000000000 $ | 12.595,04 $ | 0,00021298 $ |
| 2026-10-07 | 0,000000000000000000 $ | 4.300,25 $ | 0,00022841 $ |
| 2026-10-06 | 0,000000000000000000 $ | 20.196 $ | 0,00025383 $ |
| 2026-10-05 | 0,000000000000000000 $ | 3.432,16 $ | 0,00024786 $ |
| 2026-10-04 | 0,000000000000000000 $ | 2.631,52 $ | 0,00019978 $ |
| 2026-10-03 | 0,000000000000000000 $ | 10.417,91 $ | 0,00018598 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5.525,24 $ | 0,00020998 $ |
| 2026-10-01 | 0,000000000000000000 $ | 4.027,13 $ | 0,00015903 $ |
| 2026-09-30 | 0,000000000000000000 $ | 12.518,05 $ | 0,00018572 $ |
| 2026-09-29 | 0,000000000000000000 $ | 66.417 $ | 0,00018572 $ |
| 2026-09-28 | 0,000000000000000000 $ | 35.622 $ | 0,00017916 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
