GTF Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-23 | 20.130 $ | 1,31 $ | N/A |
| 2026-06-22 | 19.829,39 $ | 1,049 $ | 0,000000201302 $ |
| 2026-06-21 | 19.810,15 $ | 7,63 $ | 0,000000198299 $ |
| 2026-06-20 | 19.831,81 $ | 1,45 $ | 0,000000198101 $ |
| 2026-06-19 | 19.832,25 $ | 1,45 $ | 0,000000198318 $ |
| 2026-06-18 | 19.847,12 $ | 2,83 $ | 0,000000198322 $ |
| 2026-06-17 | 19.846,66 $ | 2,83 $ | 0,000000198798 $ |
| 2026-06-16 | 19.846,63 $ | 2,83 $ | 0,000000198465 $ |
| 2026-06-15 | 20.042 $ | 1,22 $ | 0,000000198466 $ |
| 2026-06-14 | 19.982,60 $ | 34,07 $ | 0,000000200417 $ |
| 2026-06-13 | 20.210 $ | 8,48 $ | 0,000000199826 $ |
| 2026-06-12 | 20.210 $ | 8,48 $ | 0,000000202103 $ |
| 2026-06-11 | 20.234 $ | 2,36 $ | 0,000000202103 $ |
| 2026-06-10 | 20.236 $ | 2,48 $ | 0,000000202340 $ |
| 2026-06-09 | 19.660,36 $ | 1,013 $ | 0,000000202361 $ |
| 2026-06-08 | 20.512 $ | 3,67 $ | 0,000000196604 $ |
| 2026-06-07 | 18.293,33 $ | 24,20 $ | 0,000000205124 $ |
| 2026-06-06 | 18.293,33 $ | 24,20 $ | 0,000000182933 $ |
| 2026-06-05 | 19.013,19 $ | 1,91 $ | 0,000000182933 $ |
| 2026-06-04 | 20.179 $ | 15,25 $ | 0,000000189832 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
