Guardian GUARD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 53,55 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 123,90 $ | 0,00708337 $ |
| 2026-09-11 | 0,000000000000000000 $ | 70,18 $ | 0,00709527 $ |
| 2026-09-10 | 0,000000000000000000 $ | 247,79 $ | 0,00707566 $ |
| 2026-09-09 | 0,000000000000000000 $ | 424,04 $ | 0,00707454 $ |
| 2026-09-08 | 0,000000000000000000 $ | 92,41 $ | 0,00708593 $ |
| 2026-09-07 | 0,000000000000000000 $ | 92,46 $ | 0,00706354 $ |
| 2026-09-06 | 0,000000000000000000 $ | 303,63 $ | 0,00707295 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.029,85 $ | 0,00708421 $ |
| 2026-09-04 | 0,000000000000000000 $ | 850,22 $ | 0,00703042 $ |
| 2026-09-03 | 0,000000000000000000 $ | 28,64 $ | 0,00696963 $ |
| 2026-09-02 | 0,000000000000000000 $ | 52,05 $ | 0,00698636 $ |
| 2026-09-01 | 0,000000000000000000 $ | 56,11 $ | 0,00698676 $ |
| 2026-08-31 | 0,000000000000000000 $ | 90,18 $ | 0,00699362 $ |
| 2026-08-30 | 0,000000000000000000 $ | 8,21 $ | 0,00696338 $ |
| 2026-08-29 | 0,000000000000000000 $ | 100,92 $ | 0,00699449 $ |
| 2026-08-28 | 0,000000000000000000 $ | 28,51 $ | 0,00698153 $ |
| 2026-08-27 | 0,000000000000000000 $ | 574,85 $ | 0,00700401 $ |
| 2026-08-26 | 0,000000000000000000 $ | 138,49 $ | 0,00700071 $ |
| 2026-08-25 | 0,000000000000000000 $ | 99,95 $ | 0,00704343 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
