GursOnAVAX Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 1,88 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 1,16 $ | 0,000000210726 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1,18 $ | 0,000000203317 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,18 $ | 0,000000203059 $ |
| 2026-06-30 | 0,000000000000000000 $ | 7,13 $ | 0,000000197654 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7,73 $ | 0,000000203202 $ |
| 2026-06-28 | 0,000000000000000000 $ | 44,30 $ | 0,000000194552 $ |
| 2026-06-27 | 0,000000000000000000 $ | 41,48 $ | 0,000000195856 $ |
| 2026-06-26 | 0,000000000000000000 $ | 41,30 $ | 0,000000195003 $ |
| 2026-06-25 | 0,000000000000000000 $ | 39,69 $ | 0,000000184868 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5,26 $ | 0,000000195428 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7,00 $ | 0,000000197335 $ |
| 2026-06-21 | 0,000000000000000000 $ | 37,18 $ | 0,000000188826 $ |
| 2026-06-20 | 0,000000000000000000 $ | 75,45 $ | 0,000000191484 $ |
| 2026-06-19 | 0,000000000000000000 $ | 75,96 $ | 0,000000180293 $ |
| 2026-06-18 | 0,000000000000000000 $ | 15,65 $ | 0,000000192498 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,54 $ | 0,000000206102 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,73 $ | 0,000000209614 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,042 $ | 0,000000208380 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,50 $ | 0,000000200356 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
