GursOnAVAX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 1,87 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 6,48 $ | 0,000000244232 $ |
| 2026-10-11 | 0,000000000000000000 $ | 35,65 $ | 0,000000236094 $ |
| 2026-10-10 | 0,000000000000000000 $ | 65,79 $ | 0,000000224128 $ |
| 2026-10-09 | 0,000000000000000000 $ | 30,19 $ | 0,000000224764 $ |
| 2026-10-08 | 0,000000000000000000 $ | 12,31 $ | 0,000000227016 $ |
| 2026-10-06 | 0,000000000000000000 $ | 63,29 $ | 0,000000224473 $ |
| 2026-10-05 | 0,000000000000000000 $ | 3,75 $ | 0,000000255034 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1,73 $ | 0,000000258698 $ |
| 2026-10-03 | 0,000000000000000000 $ | 5,84 $ | 0,000000258498 $ |
| 2026-10-02 | 0,000000000000000000 $ | 2,48 $ | 0,000000251281 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1,067 $ | 0,000000257691 $ |
| 2026-09-30 | 0,000000000000000000 $ | 23,45 $ | 0,000000256096 $ |
| 2026-09-29 | 0,000000000000000000 $ | 11,90 $ | 0,000000266018 $ |
| 2026-09-28 | 0,000000000000000000 $ | 30,86 $ | 0,000000246273 $ |
| 2026-09-27 | 0,000000000000000000 $ | 36,53 $ | 0,000000252194 $ |
| 2026-09-26 | 0,000000000000000000 $ | 33,00 $ | 0,000000249097 $ |
| 2026-09-25 | 0,000000000000000000 $ | 490,70 $ | 0,000000248908 $ |
| 2026-09-24 | 0,000000000000000000 $ | 16,21 $ | 0,000000235255 $ |
| 2026-09-23 | 0,000000000000000000 $ | 62,32 $ | 0,000000309050 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
