H2O Dao Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-06 | 0,000000000000000000 $ | 110,55 $ | N/A |
| 2026-09-05 | 0,000000000000000000 $ | 259,87 $ | 0,00005672 $ |
| 2026-09-04 | 0,000000000000000000 $ | 405,15 $ | 0,00011342 $ |
| 2026-09-03 | 0,000000000000000000 $ | 386,85 $ | 0,00011348 $ |
| 2026-09-02 | 0,000000000000000000 $ | 627,70 $ | 0,00011285 $ |
| 2026-09-01 | 0,000000000000000000 $ | 590,10 $ | 0,00011287 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.118,74 $ | 0,00011297 $ |
| 2026-08-30 | 0,000000000000000000 $ | 77,69 $ | 0,00011264 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.390,09 $ | 0,00011264 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.066,92 $ | 0,00011264 $ |
| 2026-08-27 | 0,000000000000000000 $ | 369,23 $ | 0,00011264 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.009,41 $ | 0,00005626 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1.630,03 $ | 0,00011300 $ |
| 2026-08-24 | 0,000000000000000000 $ | 741,21 $ | 0,00011283 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.153,04 $ | 0,00005662 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.586,13 $ | 0,00011333 $ |
| 2026-08-21 | 0,000000000000000000 $ | 2.686,29 $ | 0,00011333 $ |
| 2026-08-20 | 0,000000000000000000 $ | 340,02 $ | 0,00011258 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1.050,76 $ | 0,00011232 $ |
| 2026-08-18 | 0,000000000000000000 $ | 943,16 $ | 0,00011221 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
