Hacash Diamond USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-11 | 21.994.361 $ | 69.522 $ | 242,07 $ | N/A |
2024-05-10 | 20.802.706 $ | 49.935 $ | 229,36 $ | 242,07 $ |
2024-05-09 | 21.886.511 $ | 85.198 $ | 239,60 $ | 229,36 $ |
2024-05-08 | 23.768.547 $ | 65.334 $ | 261,94 $ | 239,60 $ |
2024-05-07 | 22.315.688 $ | 33.321 $ | 246,17 $ | 261,94 $ |
2024-05-06 | 22.573.469 $ | 67.848 $ | 249,19 $ | 246,17 $ |
2024-05-05 | 23.814.834 $ | 22.572 $ | 263,24 $ | 249,19 $ |
2024-05-04 | 24.771.928 $ | 43.293 $ | 273,89 $ | 263,24 $ |
2024-05-03 | 24.244.920 $ | 63.225 $ | 266,64 $ | 273,89 $ |
2024-05-02 | 27.468.158 $ | 58.370 $ | 303,78 $ | 266,64 $ |
2024-05-01 | 27.462.725 $ | 67.931 $ | 303,82 $ | 303,78 $ |
2024-04-30 | 31.067.340 $ | 54.230 $ | 344,34 $ | 303,82 $ |
2024-04-29 | 31.130.621 $ | 60.798 $ | 345,14 $ | 344,34 $ |
2024-04-28 | 30.102.155 $ | 88.289 $ | 334,11 $ | 345,14 $ |
2024-04-27 | 27.975.738 $ | 126.945 $ | 310,04 $ | 334,11 $ |
2024-04-26 | 25.113.423 $ | 84.687 $ | 278,99 $ | 310,04 $ |
2024-04-25 | 0,000000000000000000 $ | 61.936 $ | 288,20 $ | 278,99 $ |
2024-04-24 | 0,000000000000000000 $ | 201.787 $ | 297,61 $ | 288,20 $ |
2024-04-23 | 0,000000000000000000 $ | 117.408 $ | 202,38 $ | 297,61 $ |
2024-04-22 | 0,000000000000000000 $ | 129.139 $ | 170,83 $ | 202,38 $ |
2024-04-21 | 0,000000000000000000 $ | 111.379 $ | 182,40 $ | 170,83 $ |
2024-04-20 | 0,000000000000000000 $ | 84.035 $ | 173,17 $ | 182,40 $ |
2024-04-19 | 0,000000000000000000 $ | 123.577 $ | 177,18 $ | 173,17 $ |
2024-04-18 | 0,000000000000000000 $ | 97.749 $ | 184,70 $ | 177,18 $ |
2024-04-17 | 0,000000000000000000 $ | 43.043 $ | 260,11 $ | 184,70 $ |
2024-04-16 | 0,000000000000000000 $ | 38.292 $ | 269,31 $ | 260,11 $ |
2024-04-15 | 0,000000000000000000 $ | 65.813 $ | 270,45 $ | 269,31 $ |
2024-04-14 | 0,000000000000000000 $ | 43.352 $ | 253,22 $ | 270,45 $ |
2024-04-13 | 0,000000000000000000 $ | 53.613 $ | 367,86 $ | 253,22 $ |
2024-04-12 | 0,000000000000000000 $ | 19.261,83 $ | 412,93 $ | 367,86 $ |
2024-04-11 | 0,000000000000000000 $ | 38.443 $ | 405,38 $ | 412,93 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API