Hachi Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 189.617 $ | 5,93 $ | N/A |
| 2026-06-09 | 195.915 $ | 248,74 $ | 0,000000000213393 $ |
| 2026-06-08 | 196.512 $ | 178,61 $ | 0,000000000220560 $ |
| 2026-06-07 | 183.227 $ | 14,23 $ | 0,000000000220963 $ |
| 2026-06-06 | 184.818 $ | 995,81 $ | 0,000000000206337 $ |
| 2026-06-05 | 199.480 $ | 126,75 $ | 0,000000000208249 $ |
| 2026-06-04 | 205.956 $ | 1,41 $ | 0,000000000224794 $ |
| 2026-06-03 | 208.654 $ | 285,99 $ | 0,000000000231933 $ |
| 2026-06-02 | 222.781 $ | 6.109,17 $ | 0,000000000234768 $ |
| 2026-06-01 | 268.031 $ | 10.152,70 $ | 0,000000000250879 $ |
| 2026-05-31 | 211.903 $ | 4,93 $ | 0,000000000301941 $ |
| 2026-05-30 | 211.200 $ | 4,91 $ | 0,000000000238670 $ |
| 2026-05-29 | 208.446 $ | 5,11 $ | 0,000000000237883 $ |
| 2026-05-28 | 212.516 $ | 44,49 $ | 0,000000000235226 $ |
| 2026-05-27 | 212.516 $ | 44,49 $ | 0,000000000238879 $ |
| 2026-05-26 | 224.172 $ | 1,71 $ | 0,000000000238879 $ |
| 2026-05-25 | 221.056 $ | 3,05 $ | 0,000000000252446 $ |
| 2026-05-24 | 224.057 $ | 384,32 $ | 0,000000000249055 $ |
| 2026-05-23 | 224.057 $ | 384,32 $ | 0,000000000252314 $ |
| 2026-05-22 | 224.675 $ | 126,51 $ | 0,000000000252314 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
