Hachi Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 188.601 $ | 7,54 $ | N/A |
| 2026-06-30 | 182.834 $ | 22,76 $ | 0,000000000205894 $ |
| 2026-06-29 | 105.186 $ | 70,19 $ | 0,000000000118453 $ |
| 2026-06-28 | 183.992 $ | 246,40 $ | 0,000000000207198 $ |
| 2026-06-27 | 184.351 $ | 551,58 $ | 0,000000000207602 $ |
| 2026-06-26 | 180.132 $ | 58,26 $ | 0,000000000202851 $ |
| 2026-06-24 | 188.256 $ | 17,92 $ | 0,000000000212000 $ |
| 2026-06-23 | 198.462 $ | 136,65 $ | 0,000000000223493 $ |
| 2026-06-22 | 197.976 $ | 136,32 $ | 0,000000000222945 $ |
| 2026-06-21 | 195.776 $ | 472,14 $ | 0,000000000220468 $ |
| 2026-06-20 | 199.562 $ | 112,37 $ | 0,000000000224732 $ |
| 2026-06-19 | 196.701 $ | 236,00 $ | 0,000000000221510 $ |
| 2026-06-17 | 201.491 $ | 4,97 $ | 0,000000000226904 $ |
| 2026-06-16 | 204.673 $ | 5,80 $ | 0,000000000230487 $ |
| 2026-06-15 | 205.335 $ | 1.094,51 $ | 0,000000000231233 $ |
| 2026-06-14 | 189.620 $ | 1.317,57 $ | 0,000000000213536 $ |
| 2026-06-13 | 176.481 $ | 2.464,66 $ | 0,000000000198740 $ |
| 2026-06-12 | 196.612 $ | 36,46 $ | 0,000000000221410 $ |
| 2026-06-11 | 196.978 $ | 41,97 $ | 0,000000000221822 $ |
| 2026-06-10 | 190.545 $ | 381,86 $ | 0,000000000214578 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
