HALO Network Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 4,03 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 146,08 $ | 0,00315729 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3,81 $ | 0,00314572 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,27 $ | 0,00319863 $ |
| 2026-06-13 | 0,000000000000000000 $ | 629,52 $ | 0,00318477 $ |
| 2026-06-12 | 0,000000000000000000 $ | 16,98 $ | 0,00318525 $ |
| 2026-06-11 | 0,000000000000000000 $ | 23,47 $ | 0,00337936 $ |
| 2026-06-10 | 0,000000000000000000 $ | 8,34 $ | 0,00336143 $ |
| 2026-06-09 | 0,000000000000000000 $ | 23,13 $ | 0,00337909 $ |
| 2026-06-08 | 0,000000000000000000 $ | 25,03 $ | 0,00336623 $ |
| 2026-06-07 | 0,000000000000000000 $ | 141,64 $ | 0,00337379 $ |
| 2026-06-06 | 0,000000000000000000 $ | 84,27 $ | 0,00336031 $ |
| 2026-06-05 | 0,000000000000000000 $ | 431,19 $ | 0,00340459 $ |
| 2026-06-04 | 0,000000000000000000 $ | 319,92 $ | 0,00341560 $ |
| 2026-06-03 | 0,000000000000000000 $ | 295,86 $ | 0,00350972 $ |
| 2026-06-02 | 0,000000000000000000 $ | 8,65 $ | 0,00350495 $ |
| 2026-06-01 | 0,000000000000000000 $ | 572,01 $ | 0,00352384 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.513,87 $ | 0,00352650 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2,50 $ | 0,00348937 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4,44 $ | 0,00336324 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
