HALO Network Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 1,41 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 31,51 $ | 0,00324290 $ |
| 2026-09-23 | 0,000000000000000000 $ | 456,97 $ | 0,00322951 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1,40 $ | 0,00324665 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,94 $ | 0,00304099 $ |
| 2026-09-20 | 0,000000000000000000 $ | 8,15 $ | 0,00302536 $ |
| 2026-09-19 | 0,000000000000000000 $ | 3,64 $ | 0,00302539 $ |
| 2026-09-18 | 0,000000000000000000 $ | 110,02 $ | 0,00303795 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1,37 $ | 0,00303415 $ |
| 2026-09-16 | 0,000000000000000000 $ | 5,08 $ | 0,00306975 $ |
| 2026-09-15 | 0,000000000000000000 $ | 5,65 $ | 0,00307078 $ |
| 2026-09-14 | 0,000000000000000000 $ | 12,07 $ | 0,00307555 $ |
| 2026-09-13 | 0,000000000000000000 $ | 19,40 $ | 0,00307446 $ |
| 2026-09-12 | 0,000000000000000000 $ | 19,83 $ | 0,00308872 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1,28 $ | 0,00307839 $ |
| 2026-09-10 | 0,000000000000000000 $ | 3,36 $ | 0,00308403 $ |
| 2026-09-09 | 0,000000000000000000 $ | 8,88 $ | 0,00308504 $ |
| 2026-09-08 | 0,000000000000000000 $ | 92,44 $ | 0,00308758 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1,49 $ | 0,00308751 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1,30 $ | 0,00304239 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
