HALO Network Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 1,27 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 1,016 $ | 0,00304881 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1,095 $ | 0,00306350 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2,44 $ | 0,00304865 $ |
| 2026-08-06 | 0,000000000000000000 $ | 38,84 $ | 0,00304830 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1,27 $ | 0,00306321 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1,47 $ | 0,00304811 $ |
| 2026-08-02 | 0,000000000000000000 $ | 11,13 $ | 0,00304770 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1,011 $ | 0,00304839 $ |
| 2026-07-31 | 0,000000000000000000 $ | 4,87 $ | 0,00305958 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2,28 $ | 0,00306007 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2,75 $ | 0,00304365 $ |
| 2026-07-27 | 0,000000000000000000 $ | 53,64 $ | 0,00304580 $ |
| 2026-07-26 | 0,000000000000000000 $ | 53,65 $ | 0,00306104 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1,062 $ | 0,00306042 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1,48 $ | 0,00307316 $ |
| 2026-07-23 | 0,000000000000000000 $ | 5,77 $ | 0,00307309 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3,56 $ | 0,00307417 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1,086 $ | 0,00309178 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,17 $ | 0,00309202 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
