HapticAI Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 36.239 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 35.465 $ | 0,00062550 $ |
| 2026-03-22 | 0,000000000000000000 $ | 39.229 $ | 0,00059900 $ |
| 2026-03-21 | 0,000000000000000000 $ | 41.553 $ | 0,00069794 $ |
| 2026-03-20 | 0,000000000000000000 $ | 38.120 $ | 0,00071305 $ |
| 2026-03-19 | 0,000000000000000000 $ | 44.257 $ | 0,00070839 $ |
| 2026-03-18 | 0,000000000000000000 $ | 37.700 $ | 0,00073940 $ |
| 2026-03-17 | 0,000000000000000000 $ | 48.070 $ | 0,00067656 $ |
| 2026-03-16 | 0,000000000000000000 $ | 40.969 $ | 0,00078740 $ |
| 2026-03-15 | 0,000000000000000000 $ | 30.751 $ | 0,00073042 $ |
| 2026-03-14 | 0,000000000000000000 $ | 40.440 $ | 0,00070162 $ |
| 2026-03-13 | 0,000000000000000000 $ | 33.098 $ | 0,00069889 $ |
| 2026-03-12 | 0,000000000000000000 $ | 39.459 $ | 0,00061098 $ |
| 2026-03-11 | 0,000000000000000000 $ | 37.149 $ | 0,00068591 $ |
| 2026-03-10 | 0,000000000000000000 $ | 38.529 $ | 0,00060200 $ |
| 2026-03-09 | 0,000000000000000000 $ | 38.330 $ | 0,00066882 $ |
| 2026-03-08 | 0,000000000000000000 $ | 31.020 $ | 0,00065086 $ |
| 2026-03-07 | 0,000000000000000000 $ | 32.987 $ | 0,00058280 $ |
| 2026-03-06 | 0,000000000000000000 $ | 41.502 $ | 0,00058623 $ |
| 2026-03-05 | 0,000000000000000000 $ | 40.020 $ | 0,00069206 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
