Haust Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 141,53 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 421,83 $ | 0,01200505 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.059,00 $ | 0,01205231 $ |
| 2026-06-22 | 0,000000000000000000 $ | 13,03 $ | 0,01208543 $ |
| 2026-06-21 | 0,000000000000000000 $ | 16,96 $ | 0,01193766 $ |
| 2026-06-20 | 0,000000000000000000 $ | 34,37 $ | 0,01194100 $ |
| 2026-06-19 | 0,000000000000000000 $ | 57,43 $ | 0,01194600 $ |
| 2026-06-18 | 0,000000000000000000 $ | 47,16 $ | 0,01194485 $ |
| 2026-06-17 | 0,000000000000000000 $ | 47,16 $ | 0,01195334 $ |
| 2026-06-15 | 0,000000000000000000 $ | 23,09 $ | 0,01195334 $ |
| 2026-06-14 | 0,000000000000000000 $ | 23,08 $ | 0,01195978 $ |
| 2026-06-13 | 0,000000000000000000 $ | 15,39 $ | 0,01195862 $ |
| 2026-06-12 | 0,000000000000000000 $ | 15,39 $ | 0,01196258 $ |
| 2026-06-11 | 0,000000000000000000 $ | 119,71 $ | 0,01196146 $ |
| 2026-06-10 | 0,000000000000000000 $ | 119,71 $ | 0,01203451 $ |
| 2026-06-06 | 0,000000000000000000 $ | 23,47 $ | 0,01203451 $ |
| 2026-06-05 | 0,000000000000000000 $ | 23,47 $ | 0,01197885 $ |
| 2026-06-03 | 0,000000000000000000 $ | 23,48 $ | 0,01197885 $ |
| 2026-06-02 | 0,000000000000000000 $ | 51,88 $ | 0,01198226 $ |
| 2026-06-01 | 0,000000000000000000 $ | 26,98 $ | 0,01198472 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
