Hawk Tuah Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-17 | 165.022 $ | 455,35 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 2,92 $ | 0,00018055 $ |
| 2026-10-15 | 165.024 $ | 2,94 $ | 0,00017947 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3,52 $ | 0,00018055 $ |
| 2026-10-13 | 0,000000000000000000 $ | 30,03 $ | 0,00018090 $ |
| 2026-10-12 | 172.449 $ | 4,00 $ | 0,00017992 $ |
| 2026-10-11 | 170.539 $ | 6,39 $ | 0,00018868 $ |
| 2026-10-10 | 0,000000000000000000 $ | 8,60 $ | 0,00018659 $ |
| 2026-10-09 | 170.761 $ | 1,56 $ | 0,00018511 $ |
| 2026-10-08 | 0,000000000000000000 $ | 10,23 $ | 0,00018683 $ |
| 2026-10-07 | 181.487 $ | 10,32 $ | 0,00019817 $ |
| 2026-10-06 | 0,000000000000000000 $ | 5,27 $ | 0,00019857 $ |
| 2026-10-05 | 0,000000000000000000 $ | 6,17 $ | 0,00020613 $ |
| 2026-10-04 | 0,000000000000000000 $ | 5,18 $ | 0,00020767 $ |
| 2026-10-03 | 0,000000000000000000 $ | 2,80 $ | 0,00020320 $ |
| 2026-10-02 | 0,000000000000000000 $ | 8,16 $ | 0,00020144 $ |
| 2026-10-01 | 183.061 $ | 8,06 $ | 0,00020229 $ |
| 2026-09-30 | 183.380 $ | 1,61 $ | 0,00020029 $ |
| 2026-09-28 | 190.423 $ | 12,85 $ | 0,00020064 $ |
| 2026-09-27 | 188.762 $ | 18,36 $ | 0,00020834 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
