Headline Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 6,25 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 2,19 $ | 0,00069258 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,133716 $ | 0,00065906 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,74 $ | 0,00065771 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,71 $ | 0,00069009 $ |
| 2026-06-19 | 0,000000000000000000 $ | 9,50 $ | 0,00069923 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,69 $ | 0,00070699 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,43 $ | 0,00072488 $ |
| 2026-06-16 | 0,000000000000000000 $ | 38,34 $ | 0,00069637 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,38 $ | 0,00070039 $ |
| 2026-06-14 | 0,000000000000000000 $ | 13,95 $ | 0,00067397 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,55 $ | 0,00065549 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4,69 $ | 0,00063987 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,720082 $ | 0,00065078 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,15 $ | 0,00063899 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,803135 $ | 0,00067028 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,377302 $ | 0,00067797 $ |
| 2026-06-07 | 0,000000000000000000 $ | 18,60 $ | 0,00069454 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2,11 $ | 0,00067947 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,73 $ | 0,00069889 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
