Headline Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-09 | 0,000000000000000000 $ | 3,52 $ | N/A |
| 2026-10-08 | 0,000000000000000000 $ | 1,033 $ | 0,00045277 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,575076 $ | 0,00045844 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,260533 $ | 0,00047709 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,560151 $ | 0,00049329 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,239378 $ | 0,00051217 $ |
| 2026-10-03 | 0,000000000000000000 $ | 2,55 $ | 0,00050788 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1,022 $ | 0,00049180 $ |
| 2026-10-01 | 0,000000000000000000 $ | 12,85 $ | 0,00047398 $ |
| 2026-09-30 | 0,000000000000000000 $ | 3,35 $ | 0,00047931 $ |
| 2026-09-29 | 0,000000000000000000 $ | 5,00 $ | 0,00047820 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,192223 $ | 0,00051824 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,290295 $ | 0,00046928 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1,54 $ | 0,00045089 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,700834 $ | 0,00044409 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,548642 $ | 0,00043300 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1,39 $ | 0,00039883 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,505226 $ | 0,00042852 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,25 $ | 0,00042972 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,17 $ | 0,00041579 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
