HeliChain Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 2,91 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 101,26 $ | 0,00000430 $ |
| 2026-06-25 | 0,000000000000000000 $ | 40,34 $ | 0,00000430 $ |
| 2026-06-24 | 0,000000000000000000 $ | 35,88 $ | 0,00000486 $ |
| 2026-06-23 | 0,000000000000000000 $ | 197,03 $ | 0,00000446 $ |
| 2026-06-22 | 0,000000000000000000 $ | 387,74 $ | 0,00000467 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,92 $ | 0,00000471 $ |
| 2026-06-20 | 0,000000000000000000 $ | 246,60 $ | 0,00000488 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8,66 $ | 0,00000488 $ |
| 2026-06-18 | 0,000000000000000000 $ | 8,66 $ | 0,00000466 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6,52 $ | 0,00000466 $ |
| 2026-06-16 | 0,000000000000000000 $ | 22,84 $ | 0,00000476 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5,21 $ | 0,00000476 $ |
| 2026-06-14 | 0,000000000000000000 $ | 40,25 $ | 0,00000459 $ |
| 2026-06-13 | 0,000000000000000000 $ | 80,99 $ | 0,00000450 $ |
| 2026-06-12 | 0,000000000000000000 $ | 12,98 $ | 0,00000450 $ |
| 2026-06-11 | 0,000000000000000000 $ | 8,38 $ | 0,00000455 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.409,20 $ | 0,00000448 $ |
| 2026-06-09 | 0,000000000000000000 $ | 772,35 $ | 0,00000449 $ |
| 2026-06-08 | 0,000000000000000000 $ | 13,97 $ | 0,00000491 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
