HelpKidz Coin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 7.312,53 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 7.246,36 $ | 0,00000761 $ |
| 2026-06-25 | 0,000000000000000000 $ | 7.290,18 $ | 0,00000752 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7.551,41 $ | 0,00000757 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7.659,46 $ | 0,00000775 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7.878,10 $ | 0,00000790 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7.561,28 $ | 0,00000781 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7.284,59 $ | 0,00000790 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7.503,59 $ | 0,00000779 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7.514,34 $ | 0,00000776 $ |
| 2026-06-17 | 0,000000000000000000 $ | 7.581,54 $ | 0,00000807 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7.660,65 $ | 0,00000812 $ |
| 2026-06-15 | 0,000000000000000000 $ | 7.832,17 $ | 0,00000830 $ |
| 2026-06-14 | 0,000000000000000000 $ | 7.602,59 $ | 0,00000828 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7.808,61 $ | 0,00000818 $ |
| 2026-06-12 | 0,000000000000000000 $ | 7.621,13 $ | 0,00000811 $ |
| 2026-06-11 | 0,000000000000000000 $ | 7.452,52 $ | 0,00000813 $ |
| 2026-06-10 | 0,000000000000000000 $ | 7.538,06 $ | 0,00000788 $ |
| 2026-06-09 | 0,000000000000000000 $ | 7.505,23 $ | 0,00000797 $ |
| 2026-06-08 | 0,000000000000000000 $ | 7.526,67 $ | 0,00000808 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
