HelpKidz Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-07 | 0,000000000000000000 $ | 1,38 $ | N/A |
| 2026-09-06 | 0,000000000000000000 $ | 4,38 $ | 0,00000461 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1,34 $ | 0,00000470 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2,82 $ | 0,00000457 $ |
| 2026-09-03 | 0,000000000000000000 $ | 3,64 $ | 0,00000451 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1,11 $ | 0,00000437 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1,29 $ | 0,00000434 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2,55 $ | 0,00000438 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1,30 $ | 0,00000434 $ |
| 2026-08-29 | 0,000000000000000000 $ | 2,73 $ | 0,00000444 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1,97 $ | 0,00000438 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2,21 $ | 0,00000448 $ |
| 2026-08-26 | 0,000000000000000000 $ | 134,14 $ | 0,00000448 $ |
| 2026-08-25 | 0,000000000000000000 $ | 9,97 $ | 0,00000438 $ |
| 2026-08-23 | 0,000000000000000000 $ | 3,32 $ | 0,00000406 $ |
| 2026-08-22 | 0,000000000000000000 $ | 30,93 $ | 0,00000395 $ |
| 2026-08-21 | 0,000000000000000000 $ | 7.228,00 $ | 0,00000394 $ |
| 2026-08-20 | 0,000000000000000000 $ | 6.937,81 $ | 0,00000877 $ |
| 2026-08-19 | 0,000000000000000000 $ | 6.769,27 $ | 0,00000841 $ |
| 2026-08-18 | 0,000000000000000000 $ | 6.758,13 $ | 0,00000809 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
