Henlo Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 6.236,95 $ | 2,77 $ | N/A |
| 2026-06-24 | 6.241,44 $ | 33,31 $ | 0,000000000000623217 $ |
| 2026-06-23 | 6.791,08 $ | 1,57 $ | 0,000000000000623579 $ |
| 2026-06-22 | 6.756,94 $ | 9,98 $ | 0,000000000000678587 $ |
| 2026-06-21 | 6.785,55 $ | 10,02 $ | 0,000000000000675347 $ |
| 2026-06-20 | 6.786,43 $ | 10,02 $ | 0,000000000000678035 $ |
| 2026-06-19 | 6.684,53 $ | 4,86 $ | 0,000000000000678122 $ |
| 2026-06-18 | 6.779,30 $ | 20,98 $ | 0,000000000000667941 $ |
| 2026-06-17 | 6.824,24 $ | 81,02 $ | 0,000000000000677411 $ |
| 2026-06-16 | 7.923,58 $ | 6,47 $ | 0,000000000000681901 $ |
| 2026-06-15 | 7.393,79 $ | 1,077 $ | 0,000000000000791750 $ |
| 2026-06-14 | 7.461,72 $ | 89,11 $ | 0,000000000000738812 $ |
| 2026-06-13 | 8.683,18 $ | 124,32 $ | 0,000000000000745600 $ |
| 2026-06-12 | 7.310,97 $ | 34,08 $ | 0,000000000000868005 $ |
| 2026-06-11 | 6.788,88 $ | 5,61 $ | 0,000000000000729642 $ |
| 2026-06-10 | 6.909,39 $ | 8,69 $ | 0,000000000000677993 $ |
| 2026-06-09 | 7.007,70 $ | 981,43 $ | 0,000000000000690409 $ |
| 2026-06-08 | 7.073,20 $ | 3,55 $ | 0,000000000000711479 $ |
| 2026-06-07 | 6.633,49 $ | 8,61 $ | 0,000000000000707566 $ |
| 2026-06-06 | 6.672,75 $ | 179,56 $ | 0,000000000000663554 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
