Henlo Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 8.466,77 $ | 42,91 $ | N/A |
| 2026-08-09 | 9.187,83 $ | 62,68 $ | 0,000000000000846028 $ |
| 2026-08-08 | 10.064,60 $ | 563,02 $ | 0,000000000000918079 $ |
| 2026-08-07 | 7.569,80 $ | 189,49 $ | 0,000000000001006 $ |
| 2026-08-06 | 6.792,00 $ | 14,78 $ | 0,000000000000756400 $ |
| 2026-08-05 | 6.441,18 $ | 119,61 $ | 0,000000000000678680 $ |
| 2026-08-04 | 5.675,15 $ | 58,07 $ | 0,000000000000643625 $ |
| 2026-08-03 | 6.324,09 $ | 71,90 $ | 0,000000000000567080 $ |
| 2026-08-02 | 7.053,43 $ | 32,38 $ | 0,000000000000631924 $ |
| 2026-08-01 | 7.297,58 $ | 48,06 $ | 0,000000000000704802 $ |
| 2026-07-31 | 8.172,60 $ | 50,21 $ | 0,000000000000729199 $ |
| 2026-07-30 | 8.607,03 $ | 13,54 $ | 0,000000000000816633 $ |
| 2026-07-29 | 8.708,73 $ | 71,20 $ | 0,000000000000860044 $ |
| 2026-07-28 | 8.878,45 $ | 20,18 $ | 0,000000000000870206 $ |
| 2026-07-27 | 9.481,87 $ | 34,41 $ | 0,000000000000887165 $ |
| 2026-07-26 | 9.602,78 $ | 21,12 $ | 0,000000000000947461 $ |
| 2026-07-25 | 9.816,05 $ | 133,94 $ | 0,000000000000959542 $ |
| 2026-07-24 | 11.215,55 $ | 113,68 $ | 0,000000000000980853 $ |
| 2026-07-23 | 10.454,99 $ | 185,24 $ | 0,000000000001121 $ |
| 2026-07-22 | 8.841,93 $ | 163,23 $ | 0,000000000001045 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
