Hero Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 198,35 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 4,51 $ | 0,00003528 $ |
| 2026-08-01 | 0,000000000000000000 $ | 16,08 $ | 0,00003496 $ |
| 2026-07-31 | 0,000000000000000000 $ | 718,96 $ | 0,00003542 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1,67 $ | 0,00003636 $ |
| 2026-07-29 | 0,000000000000000000 $ | 15,55 $ | 0,00003851 $ |
| 2026-07-28 | 0,000000000000000000 $ | 15,82 $ | 0,00003848 $ |
| 2026-07-27 | 0,000000000000000000 $ | 16,15 $ | 0,00003887 $ |
| 2026-07-26 | 0,000000000000000000 $ | 13,45 $ | 0,00003952 $ |
| 2026-07-25 | 0,000000000000000000 $ | 7,22 $ | 0,00003888 $ |
| 2026-07-24 | 0,000000000000000000 $ | 45,19 $ | 0,00003879 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,067 $ | 0,00003979 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1,57 $ | 0,00004059 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1,11 $ | 0,00004071 $ |
| 2026-07-20 | 0,000000000000000000 $ | 15,67 $ | 0,00004092 $ |
| 2026-07-19 | 0,000000000000000000 $ | 15,30 $ | 0,00003999 $ |
| 2026-07-18 | 0,000000000000000000 $ | 5,64 $ | 0,00003935 $ |
| 2026-07-17 | 0,000000000000000000 $ | 5,54 $ | 0,00003934 $ |
| 2026-07-16 | 0,000000000000000000 $ | 7,20 $ | 0,00003927 $ |
| 2026-07-15 | 0,000000000000000000 $ | 5,64 $ | 0,00004051 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
