Hero Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 0,994670 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 1,49 $ | 0,00003367 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,49 $ | 0,00003390 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3,79 $ | 0,00003390 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,79 $ | 0,00003181 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7,10 $ | 0,00003181 $ |
| 2026-06-12 | 0,000000000000000000 $ | 7,10 $ | 0,00003091 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,16 $ | 0,00003091 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,24 $ | 0,00002962 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,007 $ | 0,00003042 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,40 $ | 0,00003105 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,35 $ | 0,00002965 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,079 $ | 0,00002865 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2,17 $ | 0,00002939 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,009 $ | 0,00003198 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,962373 $ | 0,00003446 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,75 $ | 0,00003411 $ |
| 2026-06-01 | 0,000000000000000000 $ | 162,31 $ | 0,00003769 $ |
| 2026-05-31 | 0,000000000000000000 $ | 164,70 $ | 0,00003787 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,15 $ | 0,00003893 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
