HEX Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 27.074 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 26.297 $ | 0,00048801 $ |
| 2026-06-20 | 0,000000000000000000 $ | 58.407 $ | 0,00047460 $ |
| 2026-06-19 | 0,000000000000000000 $ | 35.095 $ | 0,00047842 $ |
| 2026-06-18 | 0,000000000000000000 $ | 43.338 $ | 0,00048920 $ |
| 2026-06-17 | 0,000000000000000000 $ | 25.040 $ | 0,00049839 $ |
| 2026-06-16 | 0,000000000000000000 $ | 76.976 $ | 0,00052330 $ |
| 2026-06-15 | 0,000000000000000000 $ | 34.649 $ | 0,00051455 $ |
| 2026-06-14 | 0,000000000000000000 $ | 33.089 $ | 0,00046665 $ |
| 2026-06-13 | 0,000000000000000000 $ | 26.861 $ | 0,00044992 $ |
| 2026-06-12 | 0,000000000000000000 $ | 42.976 $ | 0,00044660 $ |
| 2026-06-11 | 0,000000000000000000 $ | 26.968 $ | 0,00043893 $ |
| 2026-06-10 | 0,000000000000000000 $ | 131.687 $ | 0,00042950 $ |
| 2026-06-09 | 0,000000000000000000 $ | 496.745 $ | 0,00043119 $ |
| 2026-06-08 | 0,000000000000000000 $ | 100.749 $ | 0,00042736 $ |
| 2026-06-07 | 0,000000000000000000 $ | 168.576 $ | 0,00047878 $ |
| 2026-06-06 | 0,000000000000000000 $ | 76.393 $ | 0,00049152 $ |
| 2026-06-05 | 0,000000000000000000 $ | 58.019 $ | 0,00052548 $ |
| 2026-06-04 | 0,000000000000000000 $ | 66.001 $ | 0,00054704 $ |
| 2026-06-03 | 0,000000000000000000 $ | 99.861 $ | 0,00056160 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
