Hexagon Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 8.458,23 $ | 3,97 $ | N/A |
| 2026-06-24 | 8.748,72 $ | 3,76 $ | 0,000000005438 $ |
| 2026-06-23 | 8.996,13 $ | 4,92 $ | 0,000000005593 $ |
| 2026-06-22 | 8.390,96 $ | 1,87 $ | 0,000000005784 $ |
| 2026-06-21 | 8.513,62 $ | 2,03 $ | 0,000000005395 $ |
| 2026-06-20 | 9.121,85 $ | 70,60 $ | 0,000000005474 $ |
| 2026-06-19 | 9.139,21 $ | 70,73 $ | 0,000000005865 $ |
| 2026-06-18 | 9.139,21 $ | 70,75 $ | 0,000000005876 $ |
| 2026-06-16 | 9.147,66 $ | 7,67 $ | 0,000000005877 $ |
| 2026-06-15 | 8.044,25 $ | 72,34 $ | 0,000000005881 $ |
| 2026-06-14 | 7.389,45 $ | 1,53 $ | 0,000000005167 $ |
| 2026-06-13 | 7.224,23 $ | 2,41 $ | 0,000000004751 $ |
| 2026-06-12 | 7.224,23 $ | 2,41 $ | 0,000000004645 $ |
| 2026-06-11 | 6.821,49 $ | 2,06 $ | 0,000000004645 $ |
| 2026-06-10 | 6.485,83 $ | 6,35 $ | 0,000000004386 $ |
| 2026-06-09 | 6.201,41 $ | 16,72 $ | 0,000000004179 $ |
| 2026-06-08 | 7.145,24 $ | 1,96 $ | 0,000000003993 $ |
| 2026-06-07 | 7.939,66 $ | 2,79 $ | 0,000000004594 $ |
| 2026-06-06 | 7.939,66 $ | 2,79 $ | 0,000000005105 $ |
| 2026-06-04 | 9.754,80 $ | 2,34 $ | 0,000000005105 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
