High Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-20 | 0,000000000000000000 $ | 1,54 $ | N/A |
| 2026-09-19 | 0,000000000000000000 $ | 1,32 $ | 0,00002054 $ |
| 2026-09-18 | 0,000000000000000000 $ | 4,76 $ | 0,00002064 $ |
| 2026-09-17 | 0,000000000000000000 $ | 341,68 $ | 0,00001946 $ |
| 2026-09-16 | 0,000000000000000000 $ | 163,56 $ | 0,00001882 $ |
| 2026-09-15 | 0,000000000000000000 $ | 3,89 $ | 0,00001465 $ |
| 2026-09-14 | 0,000000000000000000 $ | 3,99 $ | 0,00002239 $ |
| 2026-09-11 | 0,000000000000000000 $ | 30,57 $ | 0,00002294 $ |
| 2026-09-10 | 0,000000000000000000 $ | 43,79 $ | 0,00002194 $ |
| 2026-09-09 | 0,000000000000000000 $ | 13,48 $ | 0,00002235 $ |
| 2026-09-07 | 0,000000000000000000 $ | 24,12 $ | 0,00002381 $ |
| 2026-09-06 | 0,000000000000000000 $ | 22,63 $ | 0,00002467 $ |
| 2026-09-04 | 0,000000000000000000 $ | 11,32 $ | 0,00002460 $ |
| 2026-09-03 | 0,000000000000000000 $ | 11,29 $ | 0,00002543 $ |
| 2026-09-01 | 0,000000000000000000 $ | 5,97 $ | 0,00002535 $ |
| 2026-08-29 | 0,000000000000000000 $ | 12,38 $ | 0,00002579 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1,14 $ | 0,00002513 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1,14 $ | 0,00002668 $ |
| 2026-08-24 | 0,000000000000000000 $ | 37,42 $ | 0,00002670 $ |
| 2026-08-23 | 0,000000000000000000 $ | 26,76 $ | 0,00002617 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
