Highstreet Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-20 | 0,000000000000000000 $ | 2.940.704 $ | N/A |
| 2026-06-19 | 0,000000000000000000 $ | 8.176.690 $ | 0,04106808 $ |
| 2026-06-18 | 0,000000000000000000 $ | 13.298.934 $ | 0,03648656 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3.332.658 $ | 0,04633895 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3.522.696 $ | 0,04252325 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.735.815 $ | 0,04386262 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5.186.118 $ | 0,04893888 $ |
| 2026-06-13 | 0,000000000000000000 $ | 11.713.250 $ | 0,04966491 $ |
| 2026-06-12 | 0,000000000000000000 $ | 14.006.832 $ | 0,050851 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5.230.740 $ | 0,050795 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6.059.001 $ | 0,054800 $ |
| 2026-06-09 | 0,000000000000000000 $ | 10.317.305 $ | 0,066537 $ |
| 2026-06-08 | 0,000000000000000000 $ | 9.823.815 $ | 0,073524 $ |
| 2026-06-07 | 0,000000000000000000 $ | 27.902.281 $ | 0,075366 $ |
| 2026-06-06 | 0,000000000000000000 $ | 24.881.466 $ | 0,082380 $ |
| 2026-06-05 | 0,000000000000000000 $ | 8.674.113 $ | 0,076647 $ |
| 2026-06-04 | 0,000000000000000000 $ | 17.942.670 $ | 0,105569 $ |
| 2026-06-03 | 0,000000000000000000 $ | 5.030.716 $ | 0,111380 $ |
| 2026-06-02 | 0,000000000000000000 $ | 9.495.594 $ | 0,119204 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6.757.347 $ | 0,126941 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
