Highstreet Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-05 | 0,000000000000000000 $ | 1.418.487 $ | N/A |
| 2026-08-04 | 0,000000000000000000 $ | 1.090.130 $ | 0,02267339 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.063.372 $ | 0,02260791 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.060.553 $ | 0,02288899 $ |
| 2026-08-01 | 0,000000000000000000 $ | 758.664 $ | 0,02305943 $ |
| 2026-07-31 | 0,000000000000000000 $ | 715.080 $ | 0,02271605 $ |
| 2026-07-30 | 0,000000000000000000 $ | 689.335 $ | 0,02301939 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.517.470 $ | 0,02374074 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.438.618 $ | 0,02561469 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.484.536 $ | 0,02454643 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.754.133 $ | 0,02613327 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.785.895 $ | 0,02642497 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.553.484 $ | 0,02587614 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.323.609 $ | 0,02455594 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3.427.776 $ | 0,02518098 $ |
| 2026-07-21 | 0,000000000000000000 $ | 2.424.582 $ | 0,02810615 $ |
| 2026-07-20 | 0,000000000000000000 $ | 3.695.420 $ | 0,02409068 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.687.688 $ | 0,02664104 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.619.784 $ | 0,02272759 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.338.598 $ | 0,02357635 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
