Hipo Staked TON USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 2.148,18 $ | 8,06 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 14.343,41 $ | 8,26 $ | 8,06 $ |
2024-06-14 | 0,000000000000000000 $ | 8.918,89 $ | 7,73 $ | 8,26 $ |
2024-06-13 | 0,000000000000000000 $ | 54.284 $ | 7,42 $ | 7,73 $ |
2024-06-12 | 0,000000000000000000 $ | 7.116,77 $ | 7,16 $ | 7,42 $ |
2024-06-11 | 0,000000000000000000 $ | 3.039,87 $ | 7,42 $ | 7,16 $ |
2024-06-10 | 0,000000000000000000 $ | 7.273,58 $ | 7,22 $ | 7,42 $ |
2024-06-09 | 0,000000000000000000 $ | 1.701,84 $ | 7,01 $ | 7,22 $ |
2024-06-08 | 0,000000000000000000 $ | 4.815,46 $ | 7,36 $ | 7,01 $ |
2024-06-07 | 0,000000000000000000 $ | 8.010,05 $ | 7,56 $ | 7,36 $ |
2024-06-06 | 0,000000000000000000 $ | 13.492,39 $ | 7,23 $ | 7,56 $ |
2024-06-05 | 0,000000000000000000 $ | 8.041,62 $ | 7,40 $ | 7,23 $ |
2024-06-04 | 0,000000000000000000 $ | 13.621,27 $ | 6,80 $ | 7,40 $ |
2024-06-03 | 0,000000000000000000 $ | 22.036 $ | 6,89 $ | 6,80 $ |
2024-06-02 | 0,000000000000000000 $ | 21.834 $ | 6,42 $ | 6,89 $ |
2024-06-01 | 0,000000000000000000 $ | 7.941,72 $ | 6,58 $ | 6,42 $ |
2024-05-31 | 0,000000000000000000 $ | 129.277 $ | 6,59 $ | 6,58 $ |
2024-05-30 | 0,000000000000000000 $ | 158.031 $ | 6,56 $ | 6,59 $ |
2024-05-29 | 0,000000000000000000 $ | 136.740 $ | 6,62 $ | 6,56 $ |
2024-05-28 | 0,000000000000000000 $ | 63.941 $ | 6,51 $ | 6,62 $ |
2024-05-27 | 0,000000000000000000 $ | 42.928 $ | 6,38 $ | 6,51 $ |
2024-05-26 | 0,000000000000000000 $ | 73.843 $ | 6,48 $ | 6,38 $ |
2024-05-25 | 0,000000000000000000 $ | 61.429 $ | 6,60 $ | 6,48 $ |
2024-05-24 | 0,000000000000000000 $ | 133.603 $ | 6,25 $ | 6,60 $ |
2024-05-23 | 0,000000000000000000 $ | 20.126 $ | 6,55 $ | 6,25 $ |
2024-05-22 | 0,000000000000000000 $ | 13.915,07 $ | 6,39 $ | 6,55 $ |
2024-05-21 | 0,000000000000000000 $ | 42.021 $ | 6,58 $ | 6,39 $ |
2024-05-20 | 0,000000000000000000 $ | 69.781 $ | 6,39 $ | 6,58 $ |
2024-05-19 | 0,000000000000000000 $ | 42.871 $ | 6,64 $ | 6,39 $ |
2024-05-18 | 0,000000000000000000 $ | 32.733 $ | 6,69 $ | 6,64 $ |
2024-05-17 | 0,000000000000000000 $ | 76.781 $ | 6,89 $ | 6,69 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API