HitBTC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 35.633 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 225.807 $ | 0,234558 $ |
| 2026-09-11 | 0,000000000000000000 $ | 57.843 $ | 0,234243 $ |
| 2026-09-10 | 0,000000000000000000 $ | 87.755 $ | 0,228116 $ |
| 2026-09-09 | 0,000000000000000000 $ | 68.834 $ | 0,231741 $ |
| 2026-09-08 | 0,000000000000000000 $ | 87.755 $ | 0,238277 $ |
| 2026-09-07 | 0,000000000000000000 $ | 109.205 $ | 0,235352 $ |
| 2026-09-06 | 0,000000000000000000 $ | 164.199 $ | 0,239583 $ |
| 2026-09-05 | 0,000000000000000000 $ | 59.037 $ | 0,240173 $ |
| 2026-09-04 | 0,000000000000000000 $ | 204.681 $ | 0,230434 $ |
| 2026-09-03 | 0,000000000000000000 $ | 83.046 $ | 0,232620 $ |
| 2026-09-02 | 0,000000000000000000 $ | 94.262 $ | 0,221813 $ |
| 2026-09-01 | 0,000000000000000000 $ | 45.993 $ | 0,221106 $ |
| 2026-08-31 | 0,000000000000000000 $ | 75.015 $ | 0,225039 $ |
| 2026-08-30 | 0,000000000000000000 $ | 61.407 $ | 0,221570 $ |
| 2026-08-29 | 0,000000000000000000 $ | 288.300 $ | 0,227467 $ |
| 2026-08-28 | 0,000000000000000000 $ | 101.825 $ | 0,222678 $ |
| 2026-08-27 | 0,000000000000000000 $ | 120.813 $ | 0,230424 $ |
| 2026-08-26 | 0,000000000000000000 $ | 80.268 $ | 0,229293 $ |
| 2026-08-25 | 0,000000000000000000 $ | 232.380 $ | 0,224564 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
