HitBTC Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 97.547 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 65.298 $ | 0,181991 $ |
| 2026-06-11 | 0,000000000000000000 $ | 100.424 $ | 0,182099 $ |
| 2026-06-10 | 0,000000000000000000 $ | 96.806 $ | 0,176619 $ |
| 2026-06-09 | 0,000000000000000000 $ | 64.900 $ | 0,178688 $ |
| 2026-06-08 | 0,000000000000000000 $ | 81.949 $ | 0,182833 $ |
| 2026-06-07 | 0,000000000000000000 $ | 86.002 $ | 0,182422 $ |
| 2026-06-06 | 0,000000000000000000 $ | 101.741 $ | 0,173095 $ |
| 2026-06-05 | 0,000000000000000000 $ | 230.803 $ | 0,172675 $ |
| 2026-06-04 | 0,000000000000000000 $ | 112.976 $ | 0,185799 $ |
| 2026-06-03 | 0,000000000000000000 $ | 90.171 $ | 0,190213 $ |
| 2026-06-02 | 0,000000000000000000 $ | 117.069 $ | 0,198626 $ |
| 2026-06-01 | 0,000000000000000000 $ | 363.283 $ | 0,212569 $ |
| 2026-05-31 | 0,000000000000000000 $ | 79.571 $ | 0,215940 $ |
| 2026-05-30 | 0,000000000000000000 $ | 133.089 $ | 0,218387 $ |
| 2026-05-29 | 0,000000000000000000 $ | 145.447 $ | 0,201617 $ |
| 2026-05-28 | 0,000000000000000000 $ | 43.393 $ | 0,201319 $ |
| 2026-05-27 | 0,000000000000000000 $ | 24.199 $ | 0,204181 $ |
| 2026-05-26 | 0,000000000000000000 $ | 68.895 $ | 0,207001 $ |
| 2026-05-25 | 0,000000000000000000 $ | 69.914 $ | 0,209911 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
