Hobbes USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 1.087,76 $ | 0,000000085168 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 223,72 $ | 0,000000086464 $ | 0,000000085168 $ |
2024-06-03 | 0,000000000000000000 $ | 293,74 $ | 0,000000086758 $ | 0,000000086464 $ |
2024-06-02 | 0,000000000000000000 $ | 183,54 $ | 0,000000088379 $ | 0,000000086758 $ |
2024-06-01 | 0,000000000000000000 $ | 1.810,06 $ | 0,000000087767 $ | 0,000000088379 $ |
2024-05-31 | 0,000000000000000000 $ | 5.199,79 $ | 0,000000090341 $ | 0,000000087767 $ |
2024-05-30 | 0,000000000000000000 $ | 3.178,65 $ | 0,000000083203 $ | 0,000000090341 $ |
2024-05-29 | 0,000000000000000000 $ | 6.222,05 $ | 0,000000104935 $ | 0,000000083203 $ |
2024-05-28 | 0,000000000000000000 $ | 6.983,51 $ | 0,000000106199 $ | 0,000000104935 $ |
2024-05-27 | 0,000000000000000000 $ | 1.333,82 $ | 0,000000107179 $ | 0,000000106199 $ |
2024-05-26 | 0,000000000000000000 $ | 978,84 $ | 0,000000107642 $ | 0,000000107179 $ |
2024-05-25 | 0,000000000000000000 $ | 1.148,31 $ | 0,000000108260 $ | 0,000000107642 $ |
2024-05-24 | 0,000000000000000000 $ | 1.161,40 $ | 0,000000106647 $ | 0,000000108260 $ |
2024-05-23 | 0,000000000000000000 $ | 1.183,56 $ | 0,000000105869 $ | 0,000000106647 $ |
2024-05-22 | 0,000000000000000000 $ | 2.878,80 $ | 0,000000107220 $ | 0,000000105869 $ |
2024-05-21 | 0,000000000000000000 $ | 4.628,07 $ | 0,000000108435 $ | 0,000000107220 $ |
2024-05-20 | 0,000000000000000000 $ | 773,36 $ | 0,000000087909 $ | 0,000000108435 $ |
2024-05-19 | 0,000000000000000000 $ | 1.791,82 $ | 0,000000088401 $ | 0,000000087909 $ |
2024-05-18 | 0,000000000000000000 $ | 9.324,64 $ | 0,000000085841 $ | 0,000000088401 $ |
2024-05-17 | 0,000000000000000000 $ | 10.788,05 $ | 0,000000105525 $ | 0,000000085841 $ |
2024-05-16 | 0,000000000000000000 $ | 1.125,38 $ | 0,000000097917 $ | 0,000000105525 $ |
2024-05-15 | 0,000000000000000000 $ | 1.973,54 $ | 0,000000091478 $ | 0,000000097917 $ |
2024-05-14 | 0,000000000000000000 $ | 2.814,48 $ | 0,000000101216 $ | 0,000000091478 $ |
2024-05-13 | 0,000000000000000000 $ | 2.369,81 $ | 0,000000100257 $ | 0,000000101216 $ |
2024-05-12 | 0,000000000000000000 $ | 2.780,45 $ | 0,000000109397 $ | 0,000000100257 $ |
2024-05-11 | 0,000000000000000000 $ | 2.410,50 $ | 0,000000115520 $ | 0,000000109397 $ |
2024-05-10 | 0,000000000000000000 $ | 10.727,60 $ | 0,000000126250 $ | 0,000000115520 $ |
2024-05-09 | 0,000000000000000000 $ | 2.418,03 $ | 0,000000104357 $ | 0,000000126250 $ |
2024-05-08 | 0,000000000000000000 $ | 12.392,80 $ | 0,000000105600 $ | 0,000000104357 $ |
2024-05-07 | 0,000000000000000000 $ | 20.968 $ | 0,000000113683 $ | 0,000000105600 $ |
2024-05-06 | 0,000000000000000000 $ | 54.259 $ | 0,000000131552 $ | 0,000000113683 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API