HODL Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 10.374,94 $ | 52,43 $ | N/A |
| 2026-06-29 | 10.014,30 $ | 1,70 $ | 0,00001038 $ |
| 2026-06-28 | 10.002,36 $ | 1,70 $ | 0,00001001 $ |
| 2026-06-27 | 9.838,42 $ | 8,74 $ | 0,00001000 $ |
| 2026-06-26 | 9.573,12 $ | 8,59 $ | 0,00000984 $ |
| 2026-06-25 | 9.561,59 $ | 8,58 $ | 0,00000957 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5,54 $ | 0,00000956 $ |
| 2026-06-23 | 0,000000000000000000 $ | 11,23 $ | 0,00000983 $ |
| 2026-06-22 | 0,000000000000000000 $ | 11,24 $ | 0,00001013 $ |
| 2026-06-20 | 0,000000000000000000 $ | 16,17 $ | 0,00001014 $ |
| 2026-06-19 | 0,000000000000000000 $ | 24,62 $ | 0,00000970 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,31 $ | 0,00000985 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,31 $ | 0,00001039 $ |
| 2026-06-16 | 0,000000000000000000 $ | 58,49 $ | 0,00001039 $ |
| 2026-06-15 | 0,000000000000000000 $ | 98,43 $ | 0,00001055 $ |
| 2026-06-14 | 0,000000000000000000 $ | 99,30 $ | 0,00000986 $ |
| 2026-06-13 | 0,000000000000000000 $ | 40,73 $ | 0,00000995 $ |
| 2026-06-12 | 0,000000000000000000 $ | 67,26 $ | 0,00000933 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,984997 $ | 0,00000934 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,987214 $ | 0,00000933 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
